$90.22
-0.13-0.14%
近くで: Sep 2, 5:00 PM EST
$89.72
-0.50-0.55%
時間外: 9:30 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 02
TotalEnergies SE オプションチェーン
TTENYSE
TotalEnergies Options
View TotalEnergies (TTE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35.08Jul 22, 2026
Change
-0%
Bid38.6
Ask42.3
volume0
Intrest20
Strike
50
50
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price18.67Aug 17, 2026
Change
-0%
Bid20.3
Ask21.4
volume0
Intrest3
Strike
70
70
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid17.8
Ask18.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.65Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest111
Last Price10.64Aug 26, 2026
Change
-0%
Bid12.8
Ask13.8
volume0
Intrest3
Strike
77.5
77.5
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest330
Last Price10.82Aug 21, 2026
Change
-0%
Bid10.3
Ask11.3
volume0
Intrest5
Strike
80
80
Last Price0.14Sep 01, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest442
Last Price5.02Aug 27, 2026
Change
-0%
Bid7.9
Ask8.9
volume0
Intrest20
Strike
82.5
82.5
Last Price0.18Sep 01, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1003
Last Price5.9Sep 01, 2026
Change
-0%
Bid5.7
Ask6.4
volume0
Intrest65
Strike
85
85
Last Price0.3Sep 02, 2026
Change
0.0514.29%
Bid0.2
Ask0.4
volume1
Intrest235
Last Price3.8Sep 01, 2026
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest82
Strike
87.5
87.5
Last Price1.02Sep 01, 2026
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest307
Last Price2.2Sep 02, 2026
Change
0.199.45%
Bid2.05
Ask2.3
volume1
Intrest603
Strike
90
90
Last Price1.72Sep 01, 2026
Change
-0%
Bid1.4
Ask1.65
volume0
Intrest31
Last Price1.1Sep 02, 2026
Change
-0%
Bid0.95
Ask1.2
volume1
Intrest1445
Strike
92.5
92.5
Last Price2.9Aug 20, 2026
Change
-0%
Bid2.75
Ask3.1
volume0
Intrest88
Last Price0.43Sep 02, 2026
Change
0.012.27%
Bid0.35
Ask0.55
volume6
Intrest2712
Strike
95
95
Last Price5.91Aug 18, 2026
Change
-0%
Bid4.4
Ask5
volume0
Intrest1
Last Price0.2Sep 02, 2026
Change
-0%
Bid0.1
Ask0.3
volume5
Intrest489
Strike
97.5
97.5
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume2
Intrest42
Strike
100
100
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Strike
105
105
Last Price-
Change
-
Bid14
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.8
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved