$62.09
近くで: Apr 3, 6:56 PM EDT
$62.01
-0.08-0.13%
時間外: 6:56 PM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) 株価情報, オプションチェーン
オプションチェーンは、TotalEnergiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TotalEnergiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.9Mar 31, 2025
Change
00%
Bid21.8
Ask22.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask19.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.3Mar 25, 2025
Change
00%
Bid14.4
Ask14.9
volume0
Intrest2
Strike
47.5
47.5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price14.3Apr 01, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest2
Strike
50
50
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price8.9Mar 25, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest2
Strike
55
55
Last Price0.09Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest360
Last Price7.7Mar 31, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest2
Strike
57.5
57.5
Last Price0.25Apr 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest83
Last Price4.4Apr 01, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest54
Strike
60
60
Last Price0.45Apr 03, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest562
Last Price1.4Apr 03, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest232
Strike
62.5
62.5
Last Price1.2Apr 03, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest606
Last Price0.4Apr 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1763
Strike
65
65
Last Price2.69Apr 03, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest193
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5964
Strike
67.5
67.5
Last Price5.5Apr 03, 2025
Change
00%
Bid3.9
Ask7.4
volume0
Intrest11
Last Price0.68Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
70
70
Last Price4.7Mar 26, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72.5
72.5
Last Price7Mar 27, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price12.7Apr 03, 2025
Change
00%
Bid12.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price18.3Mar 14, 2025
Change
00%
Bid17.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price24.9Mar 06, 2025
Change
00%
Bid22.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved