$61.73
0.340.55%
プレマーケット: 7:37 AM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) 株価情報, オプションチェーン
オプションチェーンは、TotalEnergiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TotalEnergiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.55Jun 05, 2025
Change
00%
Bid9.4
Ask12.9
volume0
Intrest0
Strike
50
50
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price7.15Jun 05, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price6.61Jun 27, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest1
Strike
55
55
Last Price0.14Jun 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest230
Last Price4.11Jun 27, 2025
Change
00%
Bid2.8
Ask4.3
volume0
Intrest5
Strike
57.5
57.5
Last Price0.15Jun 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest376
Last Price1.85Jun 30, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest128
Strike
60
60
Last Price0.55Jun 30, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest316
Last Price0.55Jun 30, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest429
Strike
62.5
62.5
Last Price2.25Jun 24, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest301
Last Price0.15Jun 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1470
Strike
65
65
Last Price3.93Jun 25, 2025
Change
00%
Bid2.35
Ask5.6
volume0
Intrest83
Last Price0.05Jun 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1292
Strike
67.5
67.5
Last Price6.1Jun 23, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2482
Strike
70
70
Last Price7.01Jun 17, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price11.1Jun 23, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price16.9Jun 17, 2025
Change
00%
Bid16.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved