$59.49
0.480.81%
近くで: -
$59.95
0.460.77%
時間外: Jan 17, 4:46 PM EDT
Comments
Loading...
TotalEnergies (NYSE:TTE) 株価情報, オプションチェーン
オプションチェーンは、TotalEnergiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TotalEnergiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.41Dec 30, 2024
Change
00%
Bid24.2
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price19.3Jan 06, 2025
Change
00%
Bid21.1
Ask23.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Last Price14.6Dec 30, 2024
Change
00%
Bid19.2
Ask19.9
volume0
Intrest20
Strike
40
40
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask17.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price12.2Jan 06, 2025
Change
00%
Bid14.3
Ask16.1
volume0
Intrest2
Strike
45
45
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price10.7Jan 15, 2025
Change
00%
Bid11.8
Ask13.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price4.86Dec 27, 2024
Change
00%
Bid9.4
Ask10
volume0
Intrest11
Strike
50
50
Last Price0.1Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest502
Last Price7.1Jan 17, 2025
Change
0.111.53%
Bid7.1
Ask7.5
volume3
Intrest66
Strike
52.5
52.5
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume5
Intrest337
Last Price4.7Jan 17, 2025
Change
0.153.09%
Bid4.9
Ask5.1
volume1
Intrest195
Strike
55
55
Last Price0.3Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume12
Intrest289
Last Price2.86Jan 17, 2025
Change
0.186.72%
Bid2.85
Ask4
volume36
Intrest2138
Strike
57.5
57.5
Last Price0.8Jan 17, 2025
Change
0.1217.65%
Bid0.65
Ask0.8
volume6
Intrest207
Last Price1.35Jan 17, 2025
Change
0.149.4%
Bid0.5
Ask1.5
volume409
Intrest1465
Strike
60
60
Last Price1.85Jan 17, 2025
Change
0.052.78%
Bid1.65
Ask1.8
volume3
Intrest225
Last Price0.5Jan 17, 2025
Change
0.1421.88%
Bid0.45
Ask0.55
volume181
Intrest528
Strike
62.5
62.5
Last Price6.37Jan 08, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest35
Last Price0.15Jan 17, 2025
Change
0.0731.82%
Bid0.1
Ask0.2
volume8
Intrest298
Strike
65
65
Last Price8.09Jan 07, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest8
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest384
Strike
67.5
67.5
Last Price13.6Dec 27, 2024
Change
00%
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
70
70
Last Price14.35Jan 03, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
72.5
72.5
Last Price18.8Dec 20, 2024
Change
00%
Bid12.2
Ask13.2
volume0
Intrest2
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest539
Strike
75
75
Last Price20.7Dec 26, 2024
Change
00%
Bid15.4
Ask15.8
volume0
Intrest0
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
77.5
77.5
Last Price23.3Dec 26, 2024
Change
00%
Bid17.9
Ask18.3
volume0
Intrest0
Last Price0.18Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1531
Strike
80
80
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0
Last Price0.3Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.3
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.2
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved