$35.42
-0.03-0.08%
近くで: -
$34.74
-0.68-1.92%
時間外: 4:14 PM EDT
Comments
Loading...
Tetra Tech (NASDAQ:TTEK) 株価情報, オプションチェーン
オプションチェーンは、Tetra Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tetra Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.65Apr 14, 2025
Change
00%
Bid17.2
Ask19.9
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price13.16May 16, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price9.1May 08, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1600
Last Price5.6May 23, 2025
Change
0.11.75%
Bid5.4
Ask5.7
volume17
Intrest422
Strike
30
30
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1207
Last Price1.41May 23, 2025
Change
0.127.84%
Bid1.35
Ask1.5
volume8
Intrest846
Strike
35
35
Last Price0.92May 23, 2025
Change
0.066.98%
Bid0.8
Ask0.95
volume2
Intrest284
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest190
Strike
40
40
Last Price8.5Jan 30, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest0
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
45
45
Last Price6.1Jan 23, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest124
Strike
50
50
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
55
55
Last Price7.3Oct 23, 2024
Change
00%
Bid19.3
Ask21.3
volume0
Intrest1
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Strike
60
60
Last Price-
Change
-
Bid24.2
Ask26.5
volume0
Intrest0
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Last Price1.15Oct 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid33.3
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved