Comments
Loading...

Take-Two Interactive

TTWONASDAQ
ロゴは Benzinga Data から提供されました
$234.50
-0.83-0.35%
プレマーケット: 8:00 AM EDT

Take-Two Interactive (NASDAQ:TTWO) 株価情報, オプションチェーン

オプションチェーンは、Take-Two Interactiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Take-Two Interactiveの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
120.0310.0
120.0
310.0
Last Price-
Change
-
Bid118.5
Ask122.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask117.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask110.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask106.4
volume0
Intrest0
Strike
135
135
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask101.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask96.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask92.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask86.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price78.02Jul 03, 2025
Change
00%
Bid79.3
Ask81.2
volume0
Intrest1
Strike
160
160
Last Price1.06May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid73.5
Ask76.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask66.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price60Jul 03, 2025
Change
00%
Bid58.5
Ask60.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price54.71Jul 03, 2025
Change
00%
Bid53.7
Ask56.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.8Jun 16, 2025
Change
00%
Bid43.7
Ask46.4
volume0
Intrest1
Strike
195
195
Last Price0.8May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Strike
200
200
Last Price0.6May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
205
205
Last Price0.73Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Strike
210
210
Last Price0.24Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest131
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
215
215
Last Price0.34Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Strike
220
220
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17Jun 30, 2025
Change
00%
Bid14.4
Ask16.2
volume0
Intrest12
Strike
225
225
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest155
Last Price14Jun 30, 2025
Change
00%
Bid11.8
Ask13.9
volume0
Intrest1
Strike
227.5
227.5
Last Price0.37Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest72
Last Price12.8Jul 01, 2025
Change
00%
Bid8.2
Ask11.2
volume0
Intrest20
Strike
230
230
Last Price0.12Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest447
Last Price11.73Jun 30, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest23
Strike
232.5
232.5
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest110
Last Price4.85Jul 03, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest130
Strike
235
235
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest896
Last Price1.9Jul 03, 2025
Change
00%
Bid2.1
Ask2.9
volume0
Intrest27
Strike
237.5
237.5
Last Price0.24Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price0.39Jul 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest167
Strike
240
240
Last Price0.55Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest91
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
242.5
242.5
Last Price3.42Jul 03, 2025
Change
00%
Bid1.35
Ask4.3
volume0
Intrest104
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest249
Strike
245
245
Last Price4.8Jun 30, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest50
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest990
Strike
247.5
247.5
Last Price9.75Jun 30, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest0
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2420
Strike
250
250
Last Price10.5Jun 30, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
252.5
252.5
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Strike
255
255
Last Price13.6Jun 30, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid23.9
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid26.3
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
270
270
Last Price32.3Jul 03, 2025
Change
00%
Bid28.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid33.6
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid48.7
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid53.1
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.7
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.5
Ask71.8
volume0
Intrest0