$8.41
0.253.12%
最終更新: Sep 30, 12:28 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
TELUS Corp オプションチェーン
TUNYSE
TELUS Options
View TELUS (TU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.1Sep 23, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Sep 30, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price3.6Sep 23, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.5Sep 29, 2026
Change
-0%
Bid0.35
Ask1
volume0
Intrest59
Strike
7.5
7.5
Last Price0.05Sep 30, 2026
Change
0.03150%
Bid-
Ask0.1
volume1
Intrest15
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
10
10
Last Price1.23Sep 21, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price3.5Sep 14, 2026
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price8.2Sep 14, 2026
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved