$58.88
-1.11-1.85%
近くで: Sep 30, 5:00 PM EST
$58.88
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Travere Therapeutics Inc オプションチェーン
TVTXNASDAQ
Travere Therapeutics Options
View Travere Therapeutics (TVTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23Sep 15, 2026
Change
-0%
Bid17.8
Ask21.3
volume0
Intrest24
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price14.78Sep 29, 2026
Change
-0%
Bid13.1
Ask16.3
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price13.3Sep 18, 2026
Change
-0%
Bid7.9
Ask11.5
volume0
Intrest23
Strike
50
50
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.92Sep 23, 2026
Change
-0%
Bid3.8
Ask7
volume0
Intrest18
Strike
55
55
Last Price0.47Sep 21, 2026
Change
-0%
Bid0.4
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Strike
57.5
57.5
Last Price1.25Sep 30, 2026
Change
0.17.41%
Bid0.9
Ask1.75
volume10
Intrest25
Last Price2.27Sep 28, 2026
Change
-0%
Bid1.55
Ask3
volume0
Intrest104
Strike
60
60
Last Price3Sep 23, 2026
Change
-0%
Bid1.95
Ask2.9
volume0
Intrest40
Last Price1.05Sep 30, 2026
Change
0.7341.01%
Bid0.8
Ask1.9
volume6
Intrest114
Strike
62.5
62.5
Last Price2.62Sep 18, 2026
Change
-0%
Bid2.6
Ask5.1
volume0
Intrest32
Last Price0.75Sep 29, 2026
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest72
Strike
65
65
Last Price6.05Sep 22, 2026
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest43
Last Price0.6Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest104
Strike
67.5
67.5
Last Price5.37Sep 15, 2026
Change
-0%
Bid6.5
Ask9.8
volume0
Intrest66
Last Price0.8Sep 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest213
Strike
70
70
Last Price11Sep 23, 2026
Change
-0%
Bid8.9
Ask12.6
volume0
Intrest36
Last Price0.8Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Strike
72.5
72.5
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest471
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Last Price0.33Sep 09, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved