$106.20
0.860.82%
近くで: Sep 4, 5:00 PM EST
$106.20
N/A
時間外: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Tradeweb Markets Inc オプションチェーン
TWNASDAQ
配当金: 配当落ち日は4 日前です。
Tradeweb Markets Options
View Tradeweb Markets (TW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.26Aug 18, 2026
Change
-0%
Bid19.4
Ask22.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price19.5Aug 28, 2026
Change
-0%
Bid14.5
Ask17.4
volume0
Intrest10
Strike
90
90
Last Price1.9Jul 30, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
95
95
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price5.33Aug 19, 2026
Change
-0%
Bid4.9
Ask8.1
volume0
Intrest14
Strike
100
100
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Last Price5.1Aug 24, 2026
Change
-0%
Bid1.65
Ask4.1
volume0
Intrest6
Strike
105
105
Last Price1.5Aug 27, 2026
Change
-0%
Bid0.45
Ask3.6
volume0
Intrest20
Last Price2.38Aug 25, 2026
Change
-0%
Bid0.75
Ask2.1
volume0
Intrest831
Strike
110
110
Last Price3.85Aug 26, 2026
Change
-0%
Bid3.5
Ask6.5
volume0
Intrest5
Last Price0.95Sep 02, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest14
Strike
115
115
Last Price14.15Jul 30, 2026
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest20
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
120
120
Last Price21.9Jul 30, 2026
Change
-0%
Bid12.7
Ask15.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved