$129.02
-2.14-1.63%
近くで: -
$129.02
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) 株価情報, オプションチェーン
オプションチェーンは、Tradeweb Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tradeweb Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Strike
65
65
Last Price0.35Jun 04, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price54.3Oct 08, 2024
Change
00%
Bid47.3
Ask51.1
volume0
Intrest0
Strike
80
80
Last Price0.9Jul 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
85
85
Last Price0.85Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price45.55Nov 26, 2024
Change
00%
Bid37.3
Ask40.9
volume0
Intrest0
Strike
90
90
Last Price0.95Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price24.6Aug 28, 2024
Change
00%
Bid32.3
Ask36.1
volume0
Intrest1
Strike
95
95
Last Price0.83Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price27.8Jan 15, 2025
Change
00%
Bid27.4
Ask31.2
volume0
Intrest4
Strike
100
100
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price30.51Dec 03, 2024
Change
00%
Bid22.4
Ask26.1
volume0
Intrest5
Strike
105
105
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price25.77Dec 03, 2024
Change
00%
Bid17.3
Ask21.2
volume0
Intrest8
Strike
110
110
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price16.55Jan 10, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest30
Strike
115
115
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Last Price10.46Jan 17, 2025
Change
0.292.7%
Bid7.5
Ask11.2
volume1
Intrest18
Strike
120
120
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Last Price3.4Jan 15, 2025
Change
00%
Bid2.65
Ask5.4
volume0
Intrest172
Strike
125
125
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price0.19Jan 17, 2025
Change
0.982.57%
Bid-
Ask0.3
volume2198
Intrest2063
Strike
130
130
Last Price0.35Jan 17, 2025
Change
0.2541.67%
Bid0.3
Ask2.4
volume26
Intrest163
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.3
volume1
Intrest1122
Strike
135
135
Last Price4.9Jan 16, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest59
Last Price0.03Jan 17, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume1
Intrest738
Strike
140
140
Last Price9.25Jan 16, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest55
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest177
Strike
145
145
Last Price17.4Dec 10, 2024
Change
00%
Bid13.8
Ask17.7
volume0
Intrest1
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
150
150
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
155
155
Last Price15Dec 05, 2024
Change
00%
Bid24.6
Ask27.9
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Last Price0.35Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved