$134.15
4.273.29%
近くで: -
$134.15
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) 株価情報, オプションチェーン
オプションチェーンは、Tradeweb Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tradeweb Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.7
Ask66.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.6Jan 02, 2025
Change
00%
Bid37.7
Ask41.2
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0
Strike
100
100
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.7Feb 10, 2025
Change
00%
Bid22.8
Ask26.2
volume0
Intrest4
Strike
110
110
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest162
Last Price12.19Feb 06, 2025
Change
00%
Bid17.7
Ask21.1
volume0
Intrest3
Strike
115
115
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price7.4Feb 12, 2025
Change
00%
Bid12.7
Ask15.9
volume0
Intrest6
Strike
120
120
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest83
Last Price3.37Feb 19, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest61
Strike
125
125
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price4.6Feb 21, 2025
Change
3.81482.28%
Bid3.1
Ask5.5
volume38
Intrest262
Strike
130
130
Last Price0.3Feb 21, 2025
Change
1.5583.78%
Bid-
Ask1.3
volume3
Intrest171
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.6
volume25
Intrest1421
Strike
135
135
Last Price6.4Feb 19, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask2.15
volume2
Intrest504
Strike
140
140
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest133
Strike
145
145
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price0.7Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.5
Ask57.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved