$149.02
0.530.36%
近くで: -
$149.02
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) 株価情報, オプションチェーン
オプションチェーンは、Tradeweb Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tradeweb Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88.1
Ask91
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask81.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask75.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price53.78Mar 13, 2025
Change
00%
Bid68.1
Ask71
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask66
volume0
Intrest0
Strike
85
85
Last Price0.7Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid58.2
Ask61
volume0
Intrest0
Strike
90
90
Last Price1.25Aug 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid53.2
Ask56.1
volume0
Intrest0
Strike
95
95
Last Price1.75Aug 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price47.5Mar 27, 2025
Change
00%
Bid48.2
Ask51.1
volume0
Intrest3
Strike
100
100
Last Price0.52Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price28.1Nov 15, 2024
Change
00%
Bid43.2
Ask46.3
volume0
Intrest1
Strike
105
105
Last Price0.8Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price38.39Apr 03, 2025
Change
15.164.83%
Bid38.2
Ask41.2
volume1
Intrest10
Strike
110
110
Last Price1.4Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price28.8Mar 24, 2025
Change
00%
Bid33.3
Ask36.2
volume0
Intrest12
Strike
115
115
Last Price0.65Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price30.1Apr 02, 2025
Change
00%
Bid29.1
Ask31.2
volume0
Intrest46
Strike
120
120
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price23.9Apr 01, 2025
Change
00%
Bid23.2
Ask26.3
volume0
Intrest53
Strike
125
125
Last Price0.1Apr 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.75
volume4
Intrest165
Last Price19.51Apr 01, 2025
Change
00%
Bid18.4
Ask21
volume0
Intrest154
Strike
130
130
Last Price0.22Apr 01, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest623
Last Price14.09Apr 02, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest718
Strike
135
135
Last Price0.3Apr 02, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest152
Last Price12Apr 03, 2025
Change
1.029.29%
Bid10.2
Ask11.2
volume9
Intrest927
Strike
140
140
Last Price1.1Apr 03, 2025
Change
0.3546.67%
Bid0.9
Ask1.15
volume13
Intrest178
Last Price6.8Apr 03, 2025
Change
1.323.64%
Bid6.3
Ask6.8
volume1664
Intrest4526
Strike
145
145
Last Price2Apr 03, 2025
Change
0.189.89%
Bid2
Ask2.35
volume75
Intrest348
Last Price3.9Apr 03, 2025
Change
0.9331.31%
Bid3.4
Ask3.8
volume747
Intrest248
Strike
150
150
Last Price3.9Apr 03, 2025
Change
0.246.56%
Bid4
Ask4.4
volume773
Intrest15
Last Price2.35Apr 03, 2025
Change
0.7546.88%
Bid1.45
Ask1.75
volume569
Intrest93
Strike
155
155
Last Price6.7Apr 03, 2025
Change
0.911.84%
Bid7
Ask7.8
volume8
Intrest2
Last Price0.82Apr 03, 2025
Change
0.52173.33%
Bid0.55
Ask0.95
volume14
Intrest34
Strike
160
160
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
0.1773.91%
Bid0.05
Ask0.35
volume2
Intrest3
Strike
165
165
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
170
170
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved