$144.45
1.040.73%
近くで: -
$144.45
0.000.00%
時間外: May 30, 4:34 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) 株価情報, オプションチェーン
オプションチェーンは、Tradeweb Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tradeweb Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price29.1Apr 29, 2025
Change
00%
Bid32.8
Ask36.7
volume0
Intrest9
Strike
110
110
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
115
115
Last Price0.63May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
120
120
Last Price0.15May 28, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest149
Last Price20.9May 16, 2025
Change
00%
Bid17.9
Ask21.9
volume0
Intrest1
Strike
125
125
Last Price0.3May 28, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest42
Last Price11.8May 12, 2025
Change
00%
Bid13.9
Ask16.6
volume0
Intrest2
Strike
130
130
Last Price0.6May 29, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest203
Last Price9.17May 13, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest20
Strike
135
135
Last Price1.1May 30, 2025
Change
0.043.51%
Bid0.7
Ask0.95
volume71
Intrest141
Last Price6.5May 29, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest41
Strike
140
140
Last Price1.95May 30, 2025
Change
0.2511.36%
Bid1.5
Ask1.9
volume3
Intrest582
Last Price4May 28, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest66
Strike
145
145
Last Price4May 28, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest1653
Last Price1.5May 29, 2025
Change
00%
Bid1.2
Ask2.45
volume0
Intrest1177
Strike
150
150
Last Price6.7May 21, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest825
Last Price0.6May 29, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest192
Strike
155
155
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved