Comments
Loading...
Tradeweb Markets (NASDAQ:TW) 株価情報, オプションチェーン
オプションチェーンは、Tradeweb Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tradeweb Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.3
Ask53.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Strike
95
95
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price36.55Apr 17, 2025
Change
00%
Bid35.9
Ask39
volume0
Intrest3
Strike
100
100
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid31.3
Ask33.7
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid26.4
Ask28.5
volume0
Intrest0
Strike
110
110
Last Price4.2Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price-
Change
-
Bid22.3
Ask24.2
volume0
Intrest0
Strike
115
115
Last Price0.37Apr 28, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest28
Last Price15.1Apr 21, 2025
Change
00%
Bid17.8
Ask18.4
volume0
Intrest4
Strike
120
120
Last Price0.4Apr 29, 2025
Change
0.660%
Bid0.4
Ask0.6
volume186
Intrest28
Last Price13.2Apr 29, 2025
Change
1.6314.09%
Bid13
Ask14.8
volume1
Intrest17
Strike
125
125
Last Price1.01Apr 29, 2025
Change
0.1714.41%
Bid0.8
Ask1.05
volume9
Intrest220
Last Price8.7Apr 28, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest52
Strike
130
130
Last Price2.5Apr 25, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest38
Last Price5.7Apr 29, 2025
Change
0.47.55%
Bid5.6
Ask6
volume3
Intrest113
Strike
135
135
Last Price4Apr 29, 2025
Change
0.24.76%
Bid2.9
Ask3.3
volume100
Intrest80
Last Price3.27Apr 29, 2025
Change
0.5721.11%
Bid2.75
Ask3.2
volume5
Intrest86
Strike
140
140
Last Price8Apr 17, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest71
Last Price1.6Apr 29, 2025
Change
0.128.11%
Bid1.25
Ask1.5
volume191
Intrest68
Strike
145
145
Last Price10.7Apr 24, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest15
Last Price0.43Apr 28, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1096
Strike
150
150
Last Price16.7Apr 16, 2025
Change
00%
Bid12.5
Ask13.7
volume0
Intrest27
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1074
Strike
155
155
Last Price22Apr 04, 2025
Change
00%
Bid16.9
Ask19.3
volume0
Intrest0
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
160
160
Last Price11.7Apr 03, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
175
175
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.1
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.5
Ask59.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved