Twilio Options
View Twilio (TWLO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid232.2
Ask236.2
volume0
Intrest0
Last Price0.7Apr 06, 2026
Last Price160.1Jun 02, 2026
Bid227.2
Ask231.1
volume0
Intrest1
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Bid222.2
Ask225.9
volume0
Intrest0
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price178.1Aug 11, 2026
Bid217.2
Ask220.8
volume0
Intrest2
Last Price2Apr 14, 2026
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Bid212.2
Ask216.4
volume0
Intrest0
Last Price0.25Jul 02, 2026
Bid-
Ask4.2
volume0
Intrest10
Last Price-
Bid207.2
Ask211.3
volume0
Intrest0
Last Price0.71May 11, 2026
Bid-
Ask4.5
volume0
Intrest2
Last Price160.8Aug 10, 2026
Bid202.2
Ask206.2
volume0
Intrest1
Last Price0.8Jun 24, 2026
Bid-
Ask4.5
volume0
Intrest14
Last Price98Jul 30, 2026
Bid197.2
Ask201.4
volume0
Intrest1
Last Price202.4Oct 01, 2026
Bid192.2
Ask196.4
volume0
Intrest1
Last Price1.2Jun 12, 2026
Bid-
Ask4.5
volume0
Intrest9
Last Price124.4Aug 25, 2026
Bid187.2
Ask191.3
volume0
Intrest2
Last Price1.1Jul 23, 2026
Bid-
Ask4.5
volume0
Intrest8
Last Price114.25Aug 21, 2026
Bid182.2
Ask186.4
volume0
Intrest8
Last Price1.7Jun 25, 2026
Bid-
Ask4.5
volume0
Intrest6
Last Price138.5Aug 11, 2026
Bid177.4
Ask181.2
volume0
Intrest2
Last Price0.04Sep 15, 2026
Bid-
Ask1.2
volume0
Intrest80
Last Price81.4Aug 05, 2026
Bid172.4
Ask176.3
volume0
Intrest3
Last Price1.4Jul 31, 2026
Last Price139.65Sep 21, 2026
Bid167.4
Ask171.2
volume0
Intrest8
Last Price0.12Aug 12, 2026
Bid-
Ask4.5
volume0
Intrest4
Last Price163.31Sep 23, 2026
Bid162.4
Ask166.3
volume0
Intrest3
Last Price0.25Aug 27, 2026
Bid-
Ask1.25
volume0
Intrest150
Last Price147.4Oct 08, 2026
Bid157.4
Ask161.4
volume0
Intrest3
Last Price0.3Aug 27, 2026
Bid-
Ask1.25
volume0
Intrest125
Last Price167.6Oct 01, 2026
Bid152.2
Ask156.3
volume0
Intrest16
Last Price0.15Sep 11, 2026
Bid-
Ask4
volume0
Intrest379
Last Price162.5Oct 01, 2026
Bid147.4
Ask151.4
volume0
Intrest12
Last Price3.7Jul 20, 2026
Bid-
Ask4.5
volume0
Intrest3
Last Price136Sep 22, 2026
Bid142.2
Ask146.1
volume0
Intrest25
Last Price5.5Jul 31, 2026
Bid-
Ask0.1
volume0
Intrest52
Last Price94.85Sep 17, 2026
Bid137.2
Ask141.3
volume0
Intrest47
Last Price0.1Oct 05, 2026
Bid-
Ask4.5
volume0
Intrest30
Last Price125.25Sep 22, 2026
Bid133.3
Ask136.3
volume0
Intrest24
Last Price0.39Sep 01, 2026
Bid-
Ask4.5
volume0
Intrest25
Last Price117.86Oct 08, 2026
Bid127.4
Ask131.5
volume0
Intrest14
Last Price1.1Aug 21, 2026
Bid-
Ask3.4
volume0
Intrest71
Last Price111.75Oct 08, 2026
Bid122.3
Ask126.4
volume0
Intrest25
Last Price1.3Aug 21, 2026
Bid-
Ask3.4
volume0
Intrest24
Last Price117.05Sep 28, 2026
Bid117.3
Ask121.3
volume0
Intrest67
Last Price0.2Oct 01, 2026
Bid-
Ask3.4
volume0
Intrest49
Last Price68.05Sep 16, 2026
Bid112.3
Ask116.2
volume0
Intrest18
Last Price0.48Sep 17, 2026
Bid-
Ask1.7
volume0
Intrest38
Last Price101.71Oct 09, 2026
Bid108.3
Ask111.3
volume20
Intrest66
Last Price0.1Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest60
Last Price40.63Aug 20, 2026
Bid103.4
Ask106.4
volume0
Intrest63
Last Price0.44Sep 21, 2026
Bid-
Ask3.4
volume0
Intrest39
Last Price90.39Oct 06, 2026
Bid97.5
Ask101.2
volume0
Intrest16
Last Price0.2Sep 24, 2026
Bid-
Ask3.4
volume0
Intrest187
Last Price50.95Sep 18, 2026
Bid92.3
Ask95.9
volume0
Intrest88
Last Price0.1Sep 24, 2026
Bid-
Ask3.5
volume0
Intrest989
Last Price77.02Oct 08, 2026
Bid87.3
Ask90.8
volume0
Intrest182
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest234
Last Price-
Bid82.5
Ask86.1
volume0
Intrest0
Last Price0.85Sep 21, 2026
Bid-
Ask3.5
volume0
Intrest21
Last Price71.66Oct 09, 2026
Bid78.4
Ask81.5
volume1
Intrest48
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest195
Last Price-
Bid72.5
Ask76
volume0
Intrest0
Last Price0.57Sep 28, 2026
Bid-
Ask3.5
volume0
Intrest4
Last Price60.96Oct 08, 2026
Bid69.9
Ask73.8
volume0
Intrest100
Last Price0.43Sep 24, 2026
Bid-
Ask3.5
volume0
Intrest0
Last Price57.5Oct 09, 2026
Bid67.5
Ask71.3
volume201
Intrest1131
Last Price0.05Oct 09, 2026
Bid-
Ask0.25
volume35
Intrest626
Last Price-
Bid64.9
Ask69
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask3.5
volume0
Intrest3
Last Price66.17Sep 30, 2026
Bid62.4
Ask66.4
volume0
Intrest2
Last Price0.1Oct 07, 2026
Bid-
Ask3.5
volume0
Intrest18
Last Price-
Bid59.9
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price48.96Oct 08, 2026
Bid57.7
Ask61.5
volume0
Intrest136
Last Price0.2Oct 02, 2026
Bid-
Ask0.7
volume0
Intrest83
Last Price-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price0.91Oct 01, 2026
Bid-
Ask3.5
volume0
Intrest11
Last Price50.3Sep 22, 2026
Bid52.6
Ask56.4
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask1.8
volume0
Intrest16
Last Price-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price3.21Sep 28, 2026
Bid-
Ask2.7
volume0
Intrest3
Last Price49.2Oct 09, 2026
Bid47.8
Ask51.5
volume1
Intrest834
Last Price0.22Oct 09, 2026
Bid0.05
Ask0.4
volume42
Intrest1115
Last Price-
Bid45
Ask48.7
volume0
Intrest0
Last Price0.82Oct 07, 2026
Last Price33.1Sep 22, 2026
Bid42.7
Ask45.8
volume0
Intrest1
Last Price0.22Oct 09, 2026
Bid0.05
Ask0.55
volume2
Intrest20
Last Price44.75Oct 01, 2026
Bid40.2
Ask44.1
volume0
Intrest1
Last Price0.8Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest9
Last Price38.92Oct 09, 2026
Bid37.6
Ask41.5
volume3
Intrest734
Last Price0.25Oct 09, 2026
Bid0.1
Ask0.5
volume14
Intrest303
Last Price-
Bid35.3
Ask39.1
volume0
Intrest0
Last Price1.3Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest28
Last Price24.15Oct 08, 2026
Bid32.9
Ask36.7
volume0
Intrest7
Last Price0.35Oct 09, 2026
Bid0.2
Ask0.7
volume22
Intrest54
Last Price32.64Oct 09, 2026
Bid30.4
Ask34.5
volume1
Intrest3
Last Price0.57Oct 09, 2026
Bid0.2
Ask0.9
volume6
Intrest316
Last Price31Oct 09, 2026
Bid28
Ask31.8
volume4
Intrest480
Last Price0.8Oct 09, 2026
Bid0.45
Ask0.9
volume622
Intrest406
Last Price16Oct 07, 2026
Bid25.7
Ask29.8
volume0
Intrest7
Last Price0.91Oct 09, 2026
Bid0.5
Ask1.2
volume47
Intrest106
Last Price16.92Oct 08, 2026
Bid23.9
Ask27.5
volume0
Intrest8
Last Price0.7Oct 09, 2026
Bid0.9
Ask1.55
volume34
Intrest77
Last Price12.4Oct 08, 2026
Bid21.4
Ask25.3
volume0
Intrest1
Last Price1.4Oct 09, 2026
Bid1
Ask2.15
volume3
Intrest37
Last Price20.46Oct 09, 2026
Bid19.7
Ask22.9
volume58
Intrest631
Last Price1.85Oct 09, 2026
Bid1.5
Ask2.45
volume82
Intrest137
Last Price12.59Oct 09, 2026
Bid17.7
Ask20.3
volume6
Intrest6
Last Price2.02Oct 09, 2026
Bid1.55
Ask4.7
volume9
Intrest22
Last Price17.37Oct 09, 2026
Bid15.1
Ask18.7
volume8
Intrest414
Last Price3Oct 09, 2026
Bid2.3
Ask3.4
volume23
Intrest646
Last Price15Oct 09, 2026
Bid14.2
Ask16.5
volume32
Intrest22
Last Price9.7Oct 08, 2026
Bid2.25
Ask4.5
volume0
Intrest28
Last Price13.56Oct 09, 2026
Bid12.4
Ask14.9
volume38
Intrest392
Last Price4.6Oct 09, 2026
Bid3.6
Ask5.2
volume39
Intrest285
Last Price10.85Oct 09, 2026
Bid10.7
Ask13.2
volume5
Intrest21
Last Price4.78Oct 09, 2026
Bid4.6
Ask5.9
volume1
Intrest38
Last Price9.95Oct 09, 2026
Bid9.4
Ask11.8
volume25
Intrest114
Last Price6.3Oct 09, 2026
Bid5.5
Ask7.5
volume9
Intrest81
Last Price9.6Oct 09, 2026
Bid7.9
Ask10.4
volume11
Intrest51
Last Price6.6Oct 09, 2026
Bid6.6
Ask8.3
volume12
Intrest6
Last Price6.1Oct 09, 2026
Bid6.1
Ask8.7
volume110
Intrest333
Last Price8.31Oct 09, 2026
Bid7.6
Ask8.8
volume18
Intrest551
Last Price7.6Oct 09, 2026
Bid5.7
Ask7.8
volume7
Intrest32
Last Price15.65Oct 09, 2026
Bid9
Ask11.6
volume3
Intrest14
Last Price5.85Oct 09, 2026
Bid3.9
Ask7.2
volume57
Intrest108
Last Price11.02Oct 09, 2026
Bid10.1
Ask13.2
volume10
Intrest41
Last Price4.73Oct 09, 2026
Bid4.6
Ask5.7
volume8
Intrest6
Last Price13.5Oct 02, 2026
Bid11.6
Ask14.6
volume0
Intrest8
Last Price3.95Oct 09, 2026
Bid3.5
Ask4.9
volume106
Intrest733
Last Price13Oct 09, 2026
Bid13.7
Ask16.9
volume4
Intrest329
Last Price3.4Oct 09, 2026
Bid2.8
Ask3.8
volume22
Intrest20
Last Price17.36Oct 05, 2026
Bid15.6
Ask18.8
volume0
Intrest24
Last Price2.7Oct 09, 2026
Bid2.3
Ask3.2
volume106
Intrest430
Last Price16.9Oct 09, 2026
Bid16.8
Ask20.5
volume2
Intrest14
Last Price2.55Oct 09, 2026
Bid1.8
Ask2.55
volume2
Intrest34
Last Price-
Bid19
Ask21.7
volume0
Intrest0
Last Price1.9Oct 09, 2026
Bid1.45
Ask2.25
volume122
Intrest528
Last Price32.4Sep 28, 2026
Bid21.4
Ask24.5
volume0
Intrest1
Last Price1.95Oct 09, 2026
Bid1.25
Ask1.9
volume29
Intrest3
Last Price-
Bid22.9
Ask25.7
volume0
Intrest0
Last Price1.3Oct 09, 2026
Bid0.7
Ask1.5
volume9
Intrest28
Last Price22Oct 02, 2026
Bid25.5
Ask29
volume0
Intrest0
Last Price0.67Oct 08, 2026
Bid0.2
Ask2.9
volume0
Intrest6
Last Price-
Bid27.8
Ask31.2
volume0
Intrest0
Last Price1.15Oct 09, 2026
Bid0.4
Ask1.15
volume30
Intrest356
Last Price33.17Sep 23, 2026
Bid29.6
Ask33.4
volume0
Intrest1
Last Price0.66Oct 07, 2026
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Bid32.6
Ask35.9
volume0
Intrest0
Last Price0.65Oct 09, 2026
Bid0.3
Ask0.8
volume17
Intrest57
Last Price-
Bid34.3
Ask38.1
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask1.05
volume1
Intrest12
Last Price-
Bid37.4
Ask40.5
volume0
Intrest0
Last Price0.35Oct 09, 2026
Bid0.05
Ask1.25
volume8
Intrest125
Last Price42Sep 23, 2026
Bid39.1
Ask43
volume0
Intrest0
Last Price0.25Oct 09, 2026
Bid-
Ask0.45
volume28
Intrest0
Last Price-
Bid41.3
Ask45.5
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid-
Ask0.75
volume31
Intrest28
Last Price-
Bid44.1
Ask47.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid46.2
Ask50.3
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask1.05
volume0
Intrest151
Last Price49.59Sep 23, 2026
Bid49
Ask52.9
volume0
Intrest0
Last Price-
Bid51.5
Ask55.2
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid53.8
Ask57.7
volume0
Intrest0
Last Price-
Bid56.4
Ask60.2
volume0
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask1.35
volume2
Intrest165
Last Price57.8Sep 23, 2026
Bid58.7
Ask62.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid61.3
Ask65.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid63.9
Ask67.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid66.3
Ask70.2
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest51
Last Price139.9Aug 20, 2026
Bid68.9
Ask72.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid71.2
Ask75.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid73.8
Ask77.7
volume0
Intrest0
Last Price0.3Oct 05, 2026
Bid-
Ask1.3
volume0
Intrest61
Last Price-
Bid78.8
Ask82.7
volume0
Intrest0
Last Price0.32Oct 02, 2026
Bid-
Ask0.55
volume0
Intrest116
Last Price-
Bid88.9
Ask92.7
volume0
Intrest0
