$223.97
1.380.62%
近くで: Aug 25, 5:00 PM EST
$223.97
N/A
時間外: 4:38 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 26
Twilio Inc オプションチェーン
TWLONYSE
Twilio Options
View Twilio (TWLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price106.89Aug 25, 2026
Change
3.613.27%
Bid107.6
Ask110.3
volume6
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price102.86Aug 25, 2026
Change
10.199.01%
Bid101.9
Ask105.5
volume30
Intrest10
Strike
120
120
Last Price0.75Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price97.6Aug 25, 2026
Change
24.533.52%
Bid97.6
Ask100.3
volume14
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price92.86Aug 25, 2026
Change
1.942.13%
Bid91.9
Ask95
volume39
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.49Aug 25, 2026
Change
0.690.79%
Bid87
Ask90.2
volume78
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.5Aug 25, 2026
Change
1.281.53%
Bid82
Ask85.1
volume43
Intrest5
Strike
140
140
Last Price1.7Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price77.74Aug 25, 2026
Change
0.550.7%
Bid77
Ask79.8
volume48
Intrest11
Strike
145
145
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Last Price72.75Aug 25, 2026
Change
0.550.75%
Bid72.4
Ask75
volume72
Intrest11
Strike
150
150
Last Price1.08Aug 10, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest20
Last Price67.8Aug 25, 2026
Change
1.381.99%
Bid67
Ask70.2
volume52
Intrest3
Strike
155
155
Last Price3.5Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price62.81Aug 25, 2026
Change
1.312.04%
Bid62
Ask64.7
volume26
Intrest3
Strike
160
160
Last Price0.28Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest117
Last Price58.42Aug 25, 2026
Change
21.0826.52%
Bid57.5
Ask60.1
volume8
Intrest2
Strike
165
165
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price55.18Aug 25, 2026
Change
18.6225.23%
Bid52
Ask55.1
volume6
Intrest1
Strike
170
170
Last Price1.83Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price74.1Aug 14, 2026
Change
-0%
Bid47
Ask49.8
volume0
Intrest1
Strike
175
175
Last Price1.1Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price42.6Aug 24, 2026
Change
-0%
Bid42
Ask44.8
volume0
Intrest22
Strike
180
180
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price50.1Aug 07, 2026
Change
-0%
Bid37
Ask39.6
volume0
Intrest3
Strike
185
185
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest8
Last Price44.15Aug 17, 2026
Change
-0%
Bid32
Ask34.8
volume0
Intrest5
Strike
190
190
Last Price0.19Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest268
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price29.39Aug 21, 2026
Change
-0%
Bid27
Ask30.1
volume0
Intrest16
Strike
195
195
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest31
Last Price27.05Aug 21, 2026
Change
-0%
Bid24.6
Ask27.6
volume0
Intrest10
Strike
197.5
197.5
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price21.34Aug 24, 2026
Change
-0%
Bid22
Ask24.7
volume0
Intrest12
Strike
200
200
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest24
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Strike
202.5
202.5
Last Price0.2Aug 25, 2026
Change
0.3865.52%
Bid-
Ask0.3
volume5
Intrest15
Last Price39.6Aug 14, 2026
Change
-0%
Bid17.2
Ask19.9
volume0
Intrest3
Strike
205
205
Last Price0.53Aug 24, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest14
Last Price15Aug 21, 2026
Change
-0%
Bid14.8
Ask17.9
volume0
Intrest27
Strike
207.5
207.5
Last Price0.6Aug 25, 2026
Change
0.0710.45%
Bid0.1
Ask0.85
volume30
Intrest16
Last Price15.4Aug 25, 2026
Change
28.9865.3%
Bid12.5
Ask15.5
volume2
Intrest8
Strike
210
210
Last Price0.82Aug 25, 2026
Change
0.2825.45%
Bid0.05
Ask1
volume7
Intrest208
Last Price11.13Aug 25, 2026
Change
0.21.77%
Bid10.3
Ask13.3
volume2
Intrest3
Strike
212.5
212.5
Last Price1.35Aug 25, 2026
Change
-0%
Bid0.65
Ask1.8
volume6
Intrest89
Last Price11.27Aug 21, 2026
Change
-0%
Bid8.8
Ask11.3
volume0
Intrest4
Strike
215
215
Last Price1.55Aug 25, 2026
Change
0.4924.02%
Bid1.2
Ask2.25
volume27
Intrest585
Last Price9.07Aug 24, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest4
Strike
217.5
217.5
Last Price1.85Aug 25, 2026
Change
1.1538.33%
Bid1.75
Ask2.8
volume8
Intrest39
Last Price6Aug 25, 2026
Change
1.5720.74%
Bid4.8
Ask7.4
volume3
Intrest55
Strike
220
220
Last Price2.94Aug 25, 2026
Change
0.8622.63%
Bid1.95
Ask4
volume18
Intrest99
Last Price5.1Aug 25, 2026
Change
0.23.77%
Bid3.4
Ask5.9
volume8
Intrest44
Strike
222.5
222.5
Last Price4.3Aug 25, 2026
Change
0.714%
Bid3.6
Ask5.5
volume5
Intrest50
Last Price3.5Aug 25, 2026
Change
0.37.89%
Bid3.2
Ask4.5
volume32
Intrest92
Strike
225
225
Last Price5.57Aug 25, 2026
Change
1.0415.73%
Bid4.6
Ask6.8
volume3
Intrest14
Last Price2.6Aug 25, 2026
Change
127.78%
Bid2.05
Ask3.5
volume30
Intrest23
Strike
227.5
227.5
Last Price7.4Aug 25, 2026
Change
0.33.9%
Bid6.2
Ask7.8
volume2
Intrest31
Last Price2.2Aug 25, 2026
Change
0.135.58%
Bid1.6
Ask2.55
volume94
Intrest413
Strike
230
230
Last Price10.45Aug 25, 2026
Change
1.6613.71%
Bid7.7
Ask9.5
volume3
Intrest21
Last Price1.55Aug 25, 2026
Change
0.5225.12%
Bid1.3
Ask2.55
volume2
Intrest58
Strike
232.5
232.5
Last Price10.86Aug 25, 2026
Change
1.9415.16%
Bid9.3
Ask12.1
volume1
Intrest5
Last Price1.17Aug 25, 2026
Change
0.3120.95%
Bid0.75
Ask1.3
volume38
Intrest126
Strike
235
235
Last Price11.57Aug 25, 2026
Change
1.9614.49%
Bid11.6
Ask13.3
volume20
Intrest41
Last Price0.55Aug 25, 2026
Change
0.3538.89%
Bid0.45
Ask0.9
volume6
Intrest17
Strike
237.5
237.5
Last Price17.98Aug 21, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest4
Last Price0.45Aug 25, 2026
Change
0.230.77%
Bid0.45
Ask0.6
volume682
Intrest202
Strike
240
240
Last Price15.66Aug 25, 2026
Change
4.3921.9%
Bid15.9
Ask18.6
volume20
Intrest30
Last Price0.57Aug 25, 2026
Change
0.0913.64%
Bid0.2
Ask0.5
volume1
Intrest132
Strike
242.5
242.5
Last Price24.7Aug 21, 2026
Change
-0%
Bid18.3
Ask20.9
volume0
Intrest181
Last Price0.41Aug 25, 2026
Change
0.0918%
Bid-
Ask0.7
volume1
Intrest130
Strike
245
245
Last Price15.8Aug 18, 2026
Change
-0%
Bid20.3
Ask23
volume0
Intrest33
Last Price0.25Aug 25, 2026
Change
0.0310.71%
Bid-
Ask0.45
volume1
Intrest12
Strike
247.5
247.5
Last Price7.07Aug 13, 2026
Change
-0%
Bid22.8
Ask25.7
volume0
Intrest10
Last Price0.1Aug 25, 2026
Change
0.019.09%
Bid-
Ask0.4
volume3
Intrest179
Strike
250
250
Last Price26.9Aug 24, 2026
Change
-0%
Bid25.6
Ask28.1
volume0
Intrest14
Last Price0.22Aug 25, 2026
Change
0.0518.52%
Bid0.05
Ask0.2
volume1
Intrest14
Strike
252.5
252.5
Last Price13.89Aug 12, 2026
Change
-0%
Bid27.5
Ask30.6
volume0
Intrest16
Last Price0.17Aug 25, 2026
Change
0.0210.53%
Bid-
Ask0.8
volume2
Intrest578
Strike
255
255
Last Price20Aug 14, 2026
Change
-0%
Bid30.1
Ask33.1
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
0.2884.85%
Bid-
Ask0.35
volume13
Intrest1115
Strike
257.5
257.5
Last Price11.3Aug 11, 2026
Change
-0%
Bid32.6
Ask35.1
volume0
Intrest1
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest34
Strike
260
260
Last Price13.57Aug 11, 2026
Change
-0%
Bid35.5
Ask38.1
volume0
Intrest0
Last Price1.65Aug 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest12
Strike
262.5
262.5
Last Price-
Change
-
Bid37.7
Ask40.6
volume0
Intrest0
Last Price0.67Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
265
265
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
Last Price1.08Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
267.5
267.5
Last Price43.71Aug 25, 2026
Change
12.0137.89%
Bid42.9
Ask45.6
volume1
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Strike
270
270
Last Price43.9Aug 07, 2026
Change
-0%
Bid45
Ask47.8
volume0
Intrest0
Last Price1.08Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
272.5
272.5
Last Price48.8Aug 25, 2026
Change
-
Bid47.9
Ask50.4
volume4
Intrest0
Last Price1.05Aug 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Strike
275
275
Last Price38.6Aug 14, 2026
Change
-0%
Bid50.4
Ask52.8
volume0
Intrest0
Last Price0.72Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
280
280
Last Price31.26Aug 07, 2026
Change
-0%
Bid54.7
Ask58
volume0
Intrest0
Last Price2Aug 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest14
Strike
285
285
Last Price63.4Aug 24, 2026
Change
-0%
Bid60.2
Ask63
volume0
Intrest0
Last Price0.8Aug 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Strike
290
290
Last Price70.1Aug 20, 2026
Change
-0%
Bid65.1
Ask68.1
volume0
Intrest0
Last Price1.56Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
295
295
Last Price40.5Aug 11, 2026
Change
-0%
Bid70
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price78.49Aug 19, 2026
Change
-0%
Bid75
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid79.9
Ask83.1
volume0
Intrest0
Last Price0.55Aug 10, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest25
Strike
310
310
Last Price61.43Aug 11, 2026
Change
-0%
Bid84.9
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid90.4
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid105.4
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price113.8Aug 19, 2026
Change
-0%
Bid115.4
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid125.4
Ask128.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid135.4
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid145.4
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid155.4
Ask158.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved