$41.31
-3.77-8.36%
近くで: -
$41.52
0.210.51%
時間外: Feb 21, 7:16 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) 株価情報, オプションチェーン
オプションチェーンは、Twist Bioscienceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Twist Bioscienceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.33Feb 21, 2025
Change
-
Bid9.8
Ask14
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.5Jan 30, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.9Feb 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Strike
40
40
Last Price2.02Feb 21, 2025
Change
1.1119.57%
Bid-
Ask2.85
volume1
Intrest29
Last Price2.9Feb 21, 2025
Change
2.647.27%
Bid2
Ask4.7
volume6
Intrest5
Strike
42.5
42.5
Last Price3.35Feb 21, 2025
Change
1.4172.68%
Bid3.1
Ask3.9
volume3
Intrest34
Last Price2.21Feb 21, 2025
Change
1.3938.61%
Bid-
Ask4.9
volume10
Intrest40
Strike
45
45
Last Price4.37Feb 21, 2025
Change
1.1736.56%
Bid3.1
Ask7.4
volume1
Intrest4
Last Price1.8Feb 21, 2025
Change
0.418.18%
Bid0.85
Ask3.7
volume6
Intrest270
Strike
47.5
47.5
Last Price6.41Feb 21, 2025
Change
2.0145.68%
Bid5.1
Ask9.1
volume2
Intrest700
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
50
50
Last Price7Feb 21, 2025
Change
4133.33%
Bid8.7
Ask11.5
volume2
Intrest14
Last Price0.75Feb 21, 2025
Change
1.465.12%
Bid0.05
Ask2.75
volume4
Intrest8
Strike
52.5
52.5
Last Price5.84Feb 10, 2025
Change
00%
Bid9.1
Ask13.8
volume0
Intrest3
Last Price2.15Feb 11, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Last Price1Feb 12, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest9
Strike
57.5
57.5
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price1.65Feb 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price1.25Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price24.82Jan 29, 2025
Change
00%
Bid31.4
Ask36
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved