$30.82
-1.79-5.49%
近くで: -
$30.82
0.000.00%
時間外: 4:26 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) 株価情報, オプションチェーン
オプションチェーンは、Twist Bioscienceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Twist Bioscienceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price15.25Apr 17, 2025
Change
00%
Bid7
Ask11
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.75May 09, 2025
Change
2.0553.95%
Bid0.8
Ask4.1
volume3
Intrest2
Strike
30
30
Last Price0.84May 09, 2025
Change
0.6443.24%
Bid0.45
Ask3.2
volume3
Intrest15
Last Price0.85May 09, 2025
Change
0.951.43%
Bid0.15
Ask3.3
volume25
Intrest3
Strike
32.5
32.5
Last Price0.9May 06, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest208
Last Price0.84May 08, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest38
Strike
35
35
Last Price2.45May 06, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest67
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Strike
37.5
37.5
Last Price4.98May 08, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest1251
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest35
Strike
40
40
Last Price8.8May 09, 2025
Change
0.8310.41%
Bid6.7
Ask11.4
volume10
Intrest36
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
42.5
42.5
Last Price9.7Apr 07, 2025
Change
00%
Bid9.5
Ask13.7
volume0
Intrest8
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
45
45
Last Price6Apr 25, 2025
Change
00%
Bid11.6
Ask15.6
volume0
Intrest4
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest88
Strike
47.5
47.5
Last Price-
Change
-
Bid14.1
Ask18.7
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest16
Strike
50
50
Last Price15.7Apr 04, 2025
Change
00%
Bid16.6
Ask21.2
volume0
Intrest0
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved