$47.56
1.693.68%
近くで: -
$47.46
-0.1-0.21%
時間外: Jan 17, 6:01 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) 株価情報, オプションチェーン
オプションチェーンは、Twist Bioscienceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Twist Bioscienceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price19.7Aug 21, 2024
Change
00%
Bid20.5
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Strike
27.5
27.5
Last Price1.1Oct 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price15.7Jan 17, 2025
Change
2.614.21%
Bid15.6
Ask20
volume1
Intrest5
Strike
30
30
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price14.55Aug 28, 2024
Change
00%
Bid13.1
Ask17.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.74Nov 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price18.4Dec 06, 2024
Change
00%
Bid11.1
Ask15
volume0
Intrest3
Strike
35
35
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest156
Last Price11.39Dec 17, 2024
Change
00%
Bid8
Ask12.1
volume0
Intrest3
Strike
37.5
37.5
Last Price0.48Dec 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest111
Last Price7.2Jan 17, 2025
Change
2.5153.52%
Bid6
Ask9.9
volume4
Intrest74
Strike
40
40
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price4.5Jan 17, 2025
Change
0.12.17%
Bid3.4
Ask7.4
volume1
Intrest13
Strike
42.5
42.5
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.25
volume11
Intrest37
Last Price4.12Jan 17, 2025
Change
3.07292.38%
Bid1.25
Ask5
volume3
Intrest290
Strike
45
45
Last Price0.45Jan 17, 2025
Change
0.4800%
Bid-
Ask0.3
volume2
Intrest161
Last Price0.6Jan 17, 2025
Change
0.45300%
Bid0.05
Ask4.9
volume1
Intrest68
Strike
47.5
47.5
Last Price1.45Jan 17, 2025
Change
1.5551.67%
Bid-
Ask1.2
volume3
Intrest4
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
50
50
Last Price7.3Dec 19, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest4
Last Price0.05Jan 17, 2025
Change
0.2884.85%
Bid-
Ask0.25
volume3
Intrest276
Strike
52.5
52.5
Last Price8Nov 11, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest1
Last Price0.67Jan 15, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest72
Strike
55
55
Last Price10Jul 24, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest0
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest225
Strike
57.5
57.5
Last Price18.82Nov 01, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
60
60
Last Price9.3Dec 10, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price1.31Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Strike
70
70
Last Price21.5Jul 18, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
75
75
Last Price30.96Jan 14, 2025
Change
00%
Bid25.5
Ask30
volume0
Intrest81
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
80
80
Last Price34.97Oct 17, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest211
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
85
85
Last Price41.4Jan 10, 2025
Change
00%
Bid35.5
Ask40
volume0
Intrest40
© 2025 Benzinga | All Rights Reserved