$29.30
0.411.42%
近くで: -
$29.30
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) 株価情報, オプションチェーン
オプションチェーンは、Twist Bioscienceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Twist Bioscienceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.99May 15, 2025
Change
00%
Bid8.6
Ask13.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price4.5May 23, 2025
Change
00%
Bid2.9
Ask5.9
volume0
Intrest6
Strike
25
25
Last Price1.28May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price2.8May 23, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest3
Strike
27.5
27.5
Last Price1.85May 23, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest47
Last Price1.9May 23, 2025
Change
00%
Bid1.15
Ask2.7
volume0
Intrest21
Strike
30
30
Last Price3.5May 23, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest1620
Last Price1.25May 22, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest84
Strike
32.5
32.5
Last Price5.77May 23, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest89
Last Price0.55May 22, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest8
Strike
35
35
Last Price6.1May 15, 2025
Change
00%
Bid5.5
Ask8.7
volume0
Intrest2
Last Price3.32May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
37.5
37.5
Last Price-
Change
-
Bid7.3
Ask11.7
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Last Price3.1Apr 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price2.5May 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Last Price1.35May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1820
Strike
50
50
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.5
Ask29.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved