$158.50
-6.10-3.71%
近くで: Sep 23, 5:00 PM EST
$160.02
1.520.96%
時間外: 4:03 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Twist Bioscience Corp オプションチェーン
TWSTNASDAQ
Twist Bioscience Options
View Twist Bioscience (TWST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.76
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid134.8
Ask138.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price46.91Jun 03, 2026
Change
-0%
Bid132.3
Ask135.7
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask133.2
volume0
Intrest0
Strike
27.5
27.5
Last Price1May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price28.95Apr 15, 2026
Change
-0%
Bid127.3
Ask130.7
volume0
Intrest2
Strike
30
30
Last Price1.4Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price128.1Sep 17, 2026
Change
-0%
Bid124.1
Ask128.3
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.85Jul 30, 2026
Change
-0%
Bid122.3
Ask125.8
volume0
Intrest3
Strike
35
35
Last Price0.6Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price123Sep 17, 2026
Change
-0%
Bid119.8
Ask123.3
volume0
Intrest6
Strike
37.5
37.5
Last Price3.3Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price24.94Apr 17, 2026
Change
-0%
Bid116.8
Ask120.8
volume0
Intrest3
Strike
40
40
Last Price2Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price117.9Sep 23, 2026
Change
73.6166.14%
Bid114.4
Ask117.8
volume36
Intrest5
Strike
42.5
42.5
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price122.1Sep 21, 2026
Change
-0%
Bid112.1
Ask115.8
volume0
Intrest2
Strike
45
45
Last Price0.46Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price43.5Jul 20, 2026
Change
-0%
Bid109.6
Ask113.3
volume0
Intrest1
Strike
47.5
47.5
Last Price6.4May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price93.2Aug 21, 2026
Change
-0%
Bid107.3
Ask110.8
volume0
Intrest42
Strike
50
50
Last Price1.8Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.53May 14, 2026
Change
-0%
Bid104.9
Ask108.3
volume0
Intrest5
Strike
52.5
52.5
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price61.45Aug 18, 2026
Change
-0%
Bid102.4
Ask105.9
volume0
Intrest14
Strike
55
55
Last Price1.2Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price65.18Sep 08, 2026
Change
-0%
Bid99.9
Ask103.4
volume0
Intrest50
Strike
57.5
57.5
Last Price1.5Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price107.2Sep 21, 2026
Change
-0%
Bid97.2
Ask100.9
volume0
Intrest38
Strike
60
60
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest75
Last Price39Jun 25, 2026
Change
-0%
Bid94.3
Ask98.4
volume0
Intrest129
Strike
62.5
62.5
Last Price3.15Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price49Aug 05, 2026
Change
-0%
Bid92.2
Ask95.9
volume0
Intrest6
Strike
65
65
Last Price3.65Jul 31, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Last Price9.7Apr 30, 2026
Change
-0%
Bid89.7
Ask93.4
volume0
Intrest3
Strike
67.5
67.5
Last Price17.8Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price88.7Sep 23, 2026
Change
20.4529.96%
Bid87.4
Ask90.9
volume1
Intrest39
Strike
70
70
Last Price7.35Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price36.68Jul 01, 2026
Change
-0%
Bid84.9
Ask88.4
volume0
Intrest11
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.35Aug 31, 2026
Change
-0%
Bid82.3
Ask85.9
volume0
Intrest30
Strike
75
75
Last Price5.85Jul 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price89.7Sep 21, 2026
Change
-0%
Bid79.9
Ask83.4
volume0
Intrest15
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price48.98Sep 14, 2026
Change
-0%
Bid77.3
Ask80.9
volume0
Intrest10
Strike
80
80
Last Price0.56Aug 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest49
Last Price85.1Sep 21, 2026
Change
-0%
Bid74.6
Ask78.5
volume0
Intrest2
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price42Sep 08, 2026
Change
-0%
Bid71.9
Ask76
volume0
Intrest19
Strike
85
85
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price73.7Sep 17, 2026
Change
-0%
Bid69.5
Ask73.5
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price64.15Aug 27, 2026
Change
-0%
Bid67.5
Ask71
volume0
Intrest15
Strike
90
90
Last Price1.66Aug 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price19.4Jun 29, 2026
Change
-0%
Bid65
Ask68.5
volume0
Intrest1
Strike
92.5
92.5
Last Price5.5Aug 07, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price67.53Sep 17, 2026
Change
-0%
Bid62.6
Ask66
volume0
Intrest4
Strike
95
95
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1003
Last Price67.5Sep 22, 2026
Change
-0%
Bid59.4
Ask63.6
volume0
Intrest1
Strike
97.5
97.5
Last Price2Sep 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Last Price26.39Sep 10, 2026
Change
-0%
Bid57.5
Ask61.2
volume0
Intrest27
Strike
100
100
Last Price0.41Sep 17, 2026
Change
-0%
Bid0.1
Ask2.45
volume0
Intrest20
Last Price41.56Aug 28, 2026
Change
-0%
Bid52.8
Ask56.2
volume0
Intrest122
Strike
105
105
Last Price1.55Sep 16, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest84
Last Price51.2Sep 23, 2026
Change
14.238.38%
Bid47.9
Ask51.4
volume7
Intrest15
Strike
110
110
Last Price0.38Sep 23, 2026
Change
0.1730.91%
Bid-
Ask1.6
volume4
Intrest82
Last Price21.18Sep 03, 2026
Change
-0%
Bid43.1
Ask46.6
volume0
Intrest12
Strike
115
115
Last Price0.62Sep 21, 2026
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest94
Last Price41.37Sep 17, 2026
Change
-0%
Bid38.2
Ask42
volume0
Intrest38
Strike
120
120
Last Price0.72Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest30
Last Price22.4Sep 16, 2026
Change
-0%
Bid33.8
Ask37.5
volume0
Intrest29
Strike
125
125
Last Price1.17Sep 22, 2026
Change
-0%
Bid0.2
Ask2.5
volume0
Intrest134
Last Price35.04Sep 18, 2026
Change
-0%
Bid29.5
Ask33
volume0
Intrest90
Strike
130
130
Last Price2.1Sep 22, 2026
Change
-0%
Bid1
Ask3.9
volume0
Intrest429
Last Price29.44Sep 23, 2026
Change
4.6413.62%
Bid26.2
Ask29
volume3
Intrest333
Strike
135
135
Last Price2.75Sep 23, 2026
Change
0.39.84%
Bid1.8
Ask4.4
volume23
Intrest87
Last Price33.6Sep 22, 2026
Change
-0%
Bid22.5
Ask25.9
volume0
Intrest26
Strike
140
140
Last Price4.3Sep 23, 2026
Change
0.071.65%
Bid2.55
Ask5.2
volume22
Intrest146
Last Price26.75Sep 18, 2026
Change
-0%
Bid19.5
Ask22.2
volume0
Intrest29
Strike
145
145
Last Price6.36Sep 23, 2026
Change
1.3627.2%
Bid4.9
Ask7.3
volume25
Intrest97
Last Price20.4Sep 21, 2026
Change
-0%
Bid16.6
Ask19.9
volume0
Intrest80
Strike
150
150
Last Price8.4Sep 23, 2026
Change
231.25%
Bid7.2
Ask10.2
volume4
Intrest49
Last Price20.95Sep 22, 2026
Change
-0%
Bid13.9
Ask16.8
volume0
Intrest80
Strike
155
155
Last Price10.5Sep 23, 2026
Change
2.226.51%
Bid9.3
Ask12.6
volume11
Intrest50
Last Price12.3Sep 23, 2026
Change
5.4730.78%
Bid11.3
Ask14.4
volume2
Intrest65
Strike
160
160
Last Price12.2Sep 23, 2026
Change
0.252.09%
Bid11.9
Ask15.1
volume3
Intrest36
Last Price13Sep 23, 2026
Change
-0%
Bid9.4
Ask12.8
volume3
Intrest51
Strike
165
165
Last Price16Sep 23, 2026
Change
2.518.52%
Bid15
Ask18.1
volume1
Intrest13
Last Price8.83Sep 23, 2026
Change
2.4721.86%
Bid7.5
Ask10.6
volume12
Intrest50
Strike
170
170
Last Price18.6Sep 23, 2026
Change
1.911.38%
Bid17.6
Ask21.3
volume56
Intrest56
Last Price7.24Sep 23, 2026
Change
4.0735.99%
Bid5.4
Ask8.9
volume3
Intrest420
Strike
175
175
Last Price20.8Sep 21, 2026
Change
-0%
Bid21.8
Ask25
volume0
Intrest2
Last Price6.1Sep 23, 2026
Change
3.335.11%
Bid4.1
Ask7.5
volume1
Intrest169
Strike
180
180
Last Price25.6Sep 23, 2026
Change
2.18.94%
Bid25.2
Ask28.7
volume152
Intrest37
Last Price5.5Sep 23, 2026
Change
2.531.25%
Bid4.2
Ask7
volume1
Intrest14
Strike
185
185
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Last Price6.8Sep 18, 2026
Change
-0%
Bid1.95
Ask6.2
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid33.2
Ask36.4
volume0
Intrest0
Last Price5.66Sep 22, 2026
Change
-0%
Bid1.45
Ask5.2
volume0
Intrest12
Strike
195
195
Last Price35.4Sep 21, 2026
Change
-0%
Bid37.4
Ask40.6
volume0
Intrest1
Last Price3.1Sep 23, 2026
Change
1.126.19%
Bid1
Ask4.8
volume38
Intrest120
Strike
200
200
Last Price42.1Sep 23, 2026
Change
2.46.05%
Bid41.8
Ask45
volume4
Intrest1
Last Price3.4Sep 22, 2026
Change
-0%
Bid0.85
Ask3.7
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid50.7
Ask54.2
volume0
Intrest0
Last Price1.5Sep 23, 2026
Change
0.834.78%
Bid-
Ask3.3
volume1
Intrest4
Strike
220
220
Last Price-
Change
-
Bid60.2
Ask63.7
volume0
Intrest0
Last Price1.22Sep 21, 2026
Change
-0%
Bid0.2
Ask1.65
volume0
Intrest61
Strike
230
230
Last Price72.8Sep 17, 2026
Change
-0%
Bid69.8
Ask73.2
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved