$42.94
-2.21-4.89%
近くで: Jan 23, 4:00 PM EST
$42.61
-0.33-0.77%
時間外: 6:42 PM EST
Comments
Loading...
Twist Bioscience (NASDAQ:TWST) 株価情報, オプションチェーン
オプションチェーンは、Twist Bioscienceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Twist Bioscienceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Jan 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price9.5Jan 05, 2026
Change
-0%
Bid16.2
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price0.15Jan 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price0.24Jan 22, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest25
Last Price10.24Jan 16, 2026
Change
-0%
Bid9.1
Ask13.2
volume0
Intrest14
Strike
32.5
32.5
Last Price0.4Jan 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest122
Last Price11Jan 22, 2026
Change
-0%
Bid6.9
Ask11
volume0
Intrest33
Strike
35
35
Last Price1.9Jan 20, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest27
Last Price6.9Jan 16, 2026
Change
-0%
Bid5.1
Ask9.2
volume0
Intrest93
Strike
37.5
37.5
Last Price1.97Jan 22, 2026
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest16
Last Price6Jan 21, 2026
Change
-0%
Bid3.8
Ask7.6
volume0
Intrest500
Strike
40
40
Last Price2.48Jan 23, 2026
Change
0.217.81%
Bid0.35
Ask4.4
volume10
Intrest93
Last Price5.1Jan 23, 2026
Change
0.224.14%
Bid2.25
Ask6.3
volume4
Intrest172
Strike
42.5
42.5
Last Price3Jan 22, 2026
Change
-0%
Bid1.65
Ask4.9
volume0
Intrest21
Last Price2.7Jan 23, 2026
Change
1.9441.81%
Bid2.75
Ask3.8
volume20
Intrest403
Strike
45
45
Last Price3.9Jan 22, 2026
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest20
Last Price2.42Jan 23, 2026
Change
0.9327.76%
Bid1
Ask4.2
volume9
Intrest11
Strike
47.5
47.5
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price2.15Jan 23, 2026
Change
0.156.52%
Bid1.25
Ask2.05
volume1
Intrest112
Strike
50
50
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.75Jan 23, 2026
Change
0.4537.5%
Bid-
Ask1.2
volume4
Intrest110
Strike
55
55
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved