$53.69
-0.66-1.21%
近くで: Aug 17, 5:00 PM EST
$53.69
-0.66-1.21%
プレマーケット: 4:09 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 19
Ternium SA オプションチェーン
TXNYSE
Ternium Options
View Ternium (TX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Strike
25
25
Last Price0.4Apr 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest101
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
35
35
Last Price0.42Jun 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest577
Last Price8.83Aug 03, 2026
Change
-
Bid13.2
Ask15.6
volume0
Intrest44
Strike
40
40
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest213
Last Price9.53Aug 13, 2026
Change
-
Bid8.2
Ask10.1
volume0
Intrest62
Strike
45
45
Last Price0.4Aug 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price4.2Aug 17, 2026
Change
-
Bid3.3
Ask4.2
volume0
Intrest413
Strike
50
50
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest16
Last Price0.55Aug 13, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest282
Strike
55
55
Last Price1.5Aug 14, 2026
Change
-
Bid0.3
Ask3.4
volume0
Intrest19
Last Price0.1Jul 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest6
Strike
60
60
Last Price4.9Aug 12, 2026
Change
-
Bid4.4
Ask8.1
volume0
Intrest1
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.25Jun 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Strike
70
70
Last Price23.47Jun 18, 2026
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved