10x Genomics Inc オプションチェーン

TXGNASDAQ

Trade with Public

$90.80

0.440.49%

最終更新: Sep 30, 7:27 PM

$90.80

0.440.49%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:10x Genomics shares are trading higher after the company launched its Senti...

オプション異常なオプション活動

10x Genomics Options

View 10x Genomics (TXG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0110.0

30.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid59.3

Ask62.4

volume0

Intrest0

Strike

Last Price0.26Sep 10, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest10

Last Price31.44Sep 09, 2026

Change

-0%

Bid53.6

Ask57.4

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid49.1

Ask52.4

volume0

Intrest0

Strike

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest5

Last Price33.95Sep 17, 2026

Change

-0%

Bid44.3

Ask47.4

volume0

Intrest8

Strike

Last Price1.1Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price30.79Sep 24, 2026

Change

-0%

Bid39.4

Ask42.4

volume0

Intrest11

Strike

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest19

Last Price26.18Sep 22, 2026

Change

-0%

Bid34.5

Ask37.4

volume0

Intrest20

Strike

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest46

Last Price24.95Sep 25, 2026

Change

-0%

Bid29.1

Ask32.5

volume0

Intrest86

Strike

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest265

Last Price24.6Sep 30, 2026

Change

-0%

Bid25.1

Ask27.6

volume0

Intrest60

Strike

Last Price0.21Sep 30, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest155

Last Price21.2Sep 30, 2026

Change

-0%

Bid20.6

Ask22.9

volume0

Intrest356

Strike

Last Price0.45Sep 30, 2026

Change

-0%

Bid0.1

Ask0.9

volume0

Intrest400

Last Price19Sep 30, 2026

Change

-0%

Bid15.9

Ask18.6

volume0

Intrest171

Strike

Last Price1.01Sep 30, 2026

Change

-0%

Bid0.9

Ask1.2

volume0

Intrest154

Last Price12.7Sep 30, 2026

Change

-0%

Bid11

Ask14.3

volume0

Intrest526

Strike

Last Price2.1Sep 30, 2026

Change

-0%

Bid1.8

Ask2.4

volume0

Intrest369

Last Price9.48Sep 30, 2026

Change

-0%

Bid8

Ask11.3

volume0

Intrest145

Strike

Last Price3.3Sep 30, 2026

Change

-0%

Bid3.2

Ask5

volume0

Intrest96

Last Price6.6Sep 30, 2026

Change

-0%

Bid5.8

Ask7.1

volume0

Intrest236

Strike

Last Price6.6Sep 30, 2026

Change

-0%

Bid5.3

Ask6.6

volume0

Intrest231

Last Price5Sep 30, 2026

Change

-0%

Bid3.6

Ask6.7

volume0

Intrest562

Strike

Last Price8.88Sep 30, 2026

Change

-0%

Bid8

Ask10

volume0

Intrest6

Last Price3.1Sep 30, 2026

Change

-0%

Bid2.9

Ask3.9

volume0

Intrest121

Strike

100

Last Price18.44Sep 25, 2026

Change

-0%

Bid10.4

Ask13.5

volume0

Intrest4

Last Price2.05Sep 30, 2026

Change

-0%

Bid1.25

Ask2.5

volume0

Intrest133

Strike

105

Last Price18.24Sep 28, 2026

Change

-0%

Bid14.3

Ask17.1

volume0

Intrest0

Last Price1.35Sep 30, 2026

Change

-0%

Bid0.8

Ask1.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid18.6

Ask21.4

volume0

Intrest0

オプション異常なオプション活動

10x Genomics Options

View 10x Genomics (TXG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0110.0

30.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid59.3

Ask62.4

volume0

Intrest0

Strike

Last Price0.26Sep 10, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest10

Last Price31.44Sep 09, 2026

Change

-0%

Bid53.6

Ask57.4

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid49.1

Ask52.4

volume0

Intrest0

Strike

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest5

Last Price33.95Sep 17, 2026

Change

-0%

Bid44.3

Ask47.4

volume0

Intrest8

Strike

Last Price1.1Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price30.79Sep 24, 2026

Change

-0%

Bid39.4

Ask42.4

volume0

Intrest11

Strike

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest19

Last Price26.18Sep 22, 2026

Change

-0%

Bid34.5

Ask37.4

volume0

Intrest20

Strike

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest46

Last Price24.95Sep 25, 2026

Change

-0%

Bid29.1

Ask32.5

volume0

Intrest86

Strike

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest265

Last Price24.6Sep 30, 2026

Change

-0%

Bid25.1

Ask27.6

volume0

Intrest60

Strike

Last Price0.21Sep 30, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest155

Last Price21.2Sep 30, 2026

Change

-0%

Bid20.6

Ask22.9

volume0

Intrest356

Strike

Last Price0.45Sep 30, 2026

Change

-0%

Bid0.1

Ask0.9

volume0

Intrest400

Last Price19Sep 30, 2026

Change

-0%

Bid15.9

Ask18.6

volume0

Intrest171

Strike

Last Price1.01Sep 30, 2026

Change

-0%

Bid0.9

Ask1.2

volume0

Intrest154

Last Price12.7Sep 30, 2026

Change

-0%

Bid11

Ask14.3

volume0

Intrest526

Strike

Last Price2.1Sep 30, 2026

Change

-0%

Bid1.8

Ask2.4

volume0

Intrest369

Last Price9.48Sep 30, 2026

Change

-0%

Bid8

Ask11.3

volume0

Intrest145

Strike

Last Price3.3Sep 30, 2026

Change

-0%

Bid3.2

Ask5

volume0

Intrest96

Last Price6.6Sep 30, 2026

Change

-0%

Bid5.8

Ask7.1

volume0

Intrest236

Strike

Last Price6.6Sep 30, 2026

Change

-0%

Bid5.3

Ask6.6

volume0

Intrest231

Last Price5Sep 30, 2026

Change

-0%

Bid3.6

Ask6.7

volume0

Intrest562

Strike

Last Price8.88Sep 30, 2026

Change

-0%

Bid8

Ask10

volume0

Intrest6

Last Price3.1Sep 30, 2026

Change

-0%

Bid2.9

Ask3.9

volume0

Intrest121

Strike

100

Last Price18.44Sep 25, 2026

Change

-0%

Bid10.4

Ask13.5

volume0

Intrest4

Last Price2.05Sep 30, 2026

Change

-0%

Bid1.25

Ask2.5

volume0

Intrest133

Strike

105

Last Price18.24Sep 28, 2026

Change

-0%

Bid14.3

Ask17.1

volume0

Intrest0

Last Price1.35Sep 30, 2026

Change

-0%

Bid0.8

Ask1.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid18.6

Ask21.4

volume0

Intrest0

10x Genomics Inc オプションチェーン

10x Genomics Options

ニュース

パートナーシップ

ベンジンガ・グローバル

10x Genomics Options