$15.48
0.473.13%
近くで: -
$15.48
00.00%
時間外: Nov 27, 4:03 PM EDT
Comments
Loading...
10x Genomics (NASDAQ:TXG) 株価情報, オプションチェーン
オプションチェーンは、10x Genomicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、10x Genomicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.03Oct 11, 2024
Change
00%
Bid5.5
Ask10.3
volume0
Intrest13
Strike
7.5
7.5
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 19, 2024
Change
00%
Bid5
Ask7.4
volume0
Intrest11
Strike
10
10
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price3.1Nov 27, 2024
Change
1.155%
Bid2.05
Ask5
volume1
Intrest24
Strike
12.5
12.5
Last Price0.2Nov 26, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest315
Last Price1.3Nov 27, 2024
Change
0.562.5%
Bid1.15
Ask1.6
volume14
Intrest283
Strike
15
15
Last Price0.71Nov 27, 2024
Change
0.2929%
Bid0.6
Ask1
volume7
Intrest311
Last Price0.3Nov 27, 2024
Change
0.1157.89%
Bid0.2
Ask0.4
volume41
Intrest170
Strike
17.5
17.5
Last Price3.5Nov 22, 2024
Change
00%
Bid1.7
Ask3.7
volume0
Intrest109
Last Price0.05Nov 27, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume52
Intrest204
Strike
20
20
Last Price6.58Nov 15, 2024
Change
00%
Bid3.7
Ask6.3
volume0
Intrest21
Last Price0.04Nov 27, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest130
Strike
22.5
22.5
Last Price9.6Nov 19, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest19
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Strike
25
25
Last Price12.3Nov 22, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
30
30
Last Price14.5Oct 11, 2024
Change
00%
Bid13.6
Ask17
volume0
Intrest6
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest397
Strike
35
35
Last Price19.55Jul 10, 2024
Change
00%
Bid17.8
Ask21
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
40
40
Last Price21.25Aug 02, 2024
Change
00%
Bid22.3
Ask27
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
45
45
Last Price29.55Nov 13, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
50
50
Last Price22.77May 06, 2024
Change
00%
Bid32.3
Ask37
volume0
Intrest0
Last Price0.52Aug 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
55
55
Last Price36Jun 13, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Last Price0.05Jun 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price2.5Mar 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price0.3May 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
80
80
Last Price56.49Sep 05, 2024
Change
00%
Bid62.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price61.9Sep 05, 2024
Change
00%
Bid67.5
Ask72
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved