$203.36
-1.35-0.66%
近くで: -
$203.36
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Texas Roadhouse (NASDAQ:TXRH) 株価情報, オプションチェーン
オプションチェーンは、Texas Roadhouseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Texas Roadhouseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid126.5
Ask130.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid121.6
Ask125.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110.7
volume0
Intrest0
Strike
95
95
Last Price0.35May 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price81.63Oct 22, 2024
Change
00%
Bid101.5
Ask105.7
volume0
Intrest1
Strike
100
100
Last Price0.65May 31, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest27
Last Price-
Change
-
Bid96.5
Ask100.7
volume0
Intrest0
Strike
105
105
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest345
Last Price59.84Aug 27, 2024
Change
00%
Bid91.5
Ask95.7
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price79.95Nov 22, 2024
Change
00%
Bid86.5
Ask90.5
volume0
Intrest1
Strike
115
115
Last Price0.8May 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price60Oct 24, 2024
Change
00%
Bid81.5
Ask85.7
volume0
Intrest5
Strike
120
120
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price70.4Nov 18, 2024
Change
00%
Bid76.5
Ask80.6
volume0
Intrest6
Strike
125
125
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid71.6
Ask75.5
volume0
Intrest0
Strike
130
130
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest250
Last Price23.3Apr 12, 2024
Change
00%
Bid66.6
Ask70.6
volume0
Intrest0
Strike
135
135
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price42.25Oct 21, 2024
Change
00%
Bid61.3
Ask66
volume0
Intrest4
Strike
140
140
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price44.37Oct 29, 2024
Change
00%
Bid56.6
Ask61
volume0
Intrest20
Strike
145
145
Last Price0.28Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest90
Last Price40.9Oct 25, 2024
Change
00%
Bid51.3
Ask56
volume0
Intrest16
Strike
150
150
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest270
Last Price44.1Nov 08, 2024
Change
00%
Bid46.2
Ask51
volume0
Intrest245
Strike
155
155
Last Price0.48Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest133
Last Price29.54Oct 25, 2024
Change
00%
Bid41.6
Ask46
volume0
Intrest22
Strike
160
160
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest111
Last Price22.1Nov 04, 2024
Change
00%
Bid37.2
Ask41
volume0
Intrest152
Strike
165
165
Last Price0.31Nov 19, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest68
Last Price25.5Nov 22, 2024
Change
00%
Bid32.8
Ask35.7
volume0
Intrest92
Strike
170
170
Last Price0.57Nov 20, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest143
Last Price28.58Nov 27, 2024
Change
7.4835.45%
Bid28.4
Ask30.2
volume1
Intrest581
Strike
175
175
Last Price0.43Nov 27, 2024
Change
0.1134.37%
Bid0.3
Ask0.35
volume2
Intrest1033
Last Price24.9Nov 27, 2024
Change
2.5111.21%
Bid23.3
Ask26
volume4
Intrest265
Strike
180
180
Last Price0.4Nov 27, 2024
Change
0.0714.89%
Bid0.35
Ask0.45
volume6
Intrest231
Last Price20.4Nov 27, 2024
Change
0.995.1%
Bid17.1
Ask19.4
volume38
Intrest428
Strike
185
185
Last Price0.52Nov 27, 2024
Change
0.1825.71%
Bid0.45
Ask0.65
volume4
Intrest391
Last Price14.38Nov 27, 2024
Change
1.378.7%
Bid14.1
Ask14.9
volume4
Intrest438
Strike
190
190
Last Price1.05Nov 27, 2024
Change
0.010.94%
Bid0.9
Ask1.15
volume18
Intrest87
Last Price10.35Nov 27, 2024
Change
0.555.05%
Bid8.2
Ask10.6
volume5
Intrest626
Strike
195
195
Last Price1.85Nov 27, 2024
Change
0.158.82%
Bid1.55
Ask3.1
volume108
Intrest46
Last Price7Nov 27, 2024
Change
0.8510.83%
Bid5.2
Ask8.2
volume12
Intrest159
Strike
200
200
Last Price3.3Nov 27, 2024
Change
0.26.45%
Bid2.9
Ask4
volume356
Intrest57
Last Price2.3Nov 27, 2024
Change
0.5519.3%
Bid2
Ask2.45
volume40
Intrest357
Strike
210
210
Last Price8.5Nov 26, 2024
Change
00%
Bid8.4
Ask11.2
volume0
Intrest26
Last Price0.58Nov 27, 2024
Change
0.2227.5%
Bid0.5
Ask0.75
volume8
Intrest208
Strike
220
220
Last Price20.2Nov 14, 2024
Change
00%
Bid15.8
Ask19.2
volume0
Intrest2
Last Price0.15Nov 27, 2024
Change
0.0550%
Bid0.05
Ask0.3
volume12
Intrest215
Strike
230
230
Last Price34Nov 12, 2024
Change
00%
Bid25.2
Ask28.2
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
250
250
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved