Comments
Loading...
Texas Roadhouse (NASDAQ:TXRH) 株価情報, オプションチェーン
オプションチェーンは、Texas Roadhouseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Texas Roadhouseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid96.6
Ask98.8
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask93.8
volume0
Intrest0
Strike
95
95
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid86.1
Ask89.6
volume0
Intrest0
Strike
100
100
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid81.5
Ask83.8
volume0
Intrest0
Strike
105
105
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price-
Change
-
Bid76.6
Ask79.2
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Last Price-
Change
-
Bid71.6
Ask74.2
volume0
Intrest0
Strike
115
115
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price69.55May 13, 2025
Change
00%
Bid66.6
Ask69.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price35.3Apr 16, 2025
Change
00%
Bid61.6
Ask63.7
volume0
Intrest0
Strike
125
125
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask59.2
volume0
Intrest0
Strike
130
130
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid51.3
Ask54.6
volume0
Intrest0
Strike
135
135
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price18.5Apr 09, 2025
Change
00%
Bid46.5
Ask49.6
volume0
Intrest1
Strike
140
140
Last Price1.17Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Strike
145
145
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid40.3
Ask42.8
volume0
Intrest0
Strike
146
146
Last Price0.43May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask41.8
volume0
Intrest0
Strike
147
147
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Strike
148
148
Last Price0.53May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask39.7
volume0
Intrest0
Strike
149
149
Last Price0.57May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price16.2Apr 09, 2025
Change
00%
Bid36.5
Ask39.8
volume0
Intrest2
Strike
150
150
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price-
Change
-
Bid33.8
Ask37.1
volume0
Intrest0
Strike
152.5
152.5
Last Price0.61May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price9.2Apr 09, 2025
Change
00%
Bid31.5
Ask34.6
volume0
Intrest6
Strike
155
155
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price9.1Apr 24, 2025
Change
00%
Bid28.4
Ask32.1
volume0
Intrest3
Strike
157.5
157.5
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price31.3May 14, 2025
Change
00%
Bid25.7
Ask29
volume0
Intrest15
Strike
160
160
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price6.2Apr 24, 2025
Change
00%
Bid24.1
Ask27
volume0
Intrest4
Strike
162.5
162.5
Last Price0.78May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price25.78May 14, 2025
Change
00%
Bid21.9
Ask24.5
volume0
Intrest31
Strike
165
165
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price13.9May 09, 2025
Change
00%
Bid19.4
Ask22
volume0
Intrest3
Strike
167.5
167.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price18.75May 15, 2025
Change
1.858.98%
Bid16.8
Ask18.8
volume2
Intrest53
Strike
170
170
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price9.28May 09, 2025
Change
00%
Bid14.2
Ask16.3
volume0
Intrest65
Strike
172.5
172.5
Last Price0.43May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price16.35May 14, 2025
Change
00%
Bid11.7
Ask14.6
volume0
Intrest85
Strike
175
175
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest295
Last Price13.35May 14, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest14
Strike
177.5
177.5
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.14May 14, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest405
Strike
180
180
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Last Price8.86May 14, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest34
Strike
182.5
182.5
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price6.1May 14, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest121
Strike
185
185
Last Price0.57May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price1.6May 15, 2025
Change
0.936%
Bid0.8
Ask1.9
volume1
Intrest265
Strike
187.5
187.5
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price1.1May 14, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest101
Strike
190
190
Last Price2.5May 15, 2025
Change
0.7341.24%
Bid2.4
Ask3.3
volume6
Intrest19
Last Price0.85May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Strike
192.5
192.5
Last Price2.2May 14, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest8
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
195
195
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
197.5
197.5
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price0.7May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid26.3
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.4
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid45.8
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid55.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.5
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid65.5
Ask68.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved