$159.86
-7.19-4.30%
近くで: -
$159.50
-0.36-0.23%
時間外: 7:02 PM EDT
Comments
Loading...
Texas Roadhouse (NASDAQ:TXRH) 株価情報, オプションチェーン
オプションチェーンは、Texas Roadhouseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Texas Roadhouseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
141
141
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
144
144
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.75Apr 02, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest1
Strike
146
146
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
147
147
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
148
148
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
149
149
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price21.4Mar 28, 2025
Change
00%
Bid7.8
Ask11.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Strike
152.5
152.5
Last Price0.45Apr 04, 2025
Change
0.280%
Bid-
Ask0.35
volume1
Intrest3
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Strike
155
155
Last Price0.35Apr 04, 2025
Change
0.0512.5%
Bid-
Ask1.1
volume1
Intrest3
Last Price3.9Apr 04, 2025
Change
-
Bid0.35
Ask4.1
volume1
Intrest0
Strike
157.5
157.5
Last Price0.34Apr 04, 2025
Change
0.24240%
Bid-
Ask1.7
volume16
Intrest55
Last Price16.53Mar 24, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest4
Strike
160
160
Last Price2.1Apr 04, 2025
Change
1.76517.65%
Bid0.15
Ask1.85
volume10
Intrest20
Last Price0.1Apr 04, 2025
Change
3.8297.45%
Bid-
Ask2.15
volume36
Intrest1
Strike
162.5
162.5
Last Price2.08Apr 04, 2025
Change
1.931286.67%
Bid0.85
Ask4.7
volume10
Intrest12
Last Price2.5Apr 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest39
Strike
165
165
Last Price6.25Apr 04, 2025
Change
4.95380.77%
Bid3.4
Ask6.8
volume21
Intrest86
Last Price0.08Apr 04, 2025
Change
2.0796.28%
Bid-
Ask2.15
volume3
Intrest20
Strike
167.5
167.5
Last Price7Apr 04, 2025
Change
5.85508.7%
Bid5.8
Ask9.7
volume1
Intrest26
Last Price0.01Apr 04, 2025
Change
0.9798.98%
Bid-
Ask2.15
volume3
Intrest22
Strike
170
170
Last Price8.25Apr 04, 2025
Change
4.85142.65%
Bid8.3
Ask12.2
volume7
Intrest87
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
172.5
172.5
Last Price11.48Apr 04, 2025
Change
7.28173.33%
Bid10.8
Ask14.6
volume4
Intrest30
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
175
175
Last Price13.5Apr 04, 2025
Change
11440%
Bid13.3
Ask17.3
volume4
Intrest63
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask2.15
volume3
Intrest59
Strike
177.5
177.5
Last Price17.9Apr 04, 2025
Change
8.8597.79%
Bid15.8
Ask18.9
volume33
Intrest59
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.1
volume3
Intrest72
Strike
180
180
Last Price12.4Mar 31, 2025
Change
00%
Bid18.3
Ask22.2
volume0
Intrest9
Last Price0.12Apr 04, 2025
Change
0.07140%
Bid-
Ask2.15
volume1
Intrest429
Strike
182.5
182.5
Last Price16.44Apr 03, 2025
Change
00%
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
185
185
Last Price17.5Apr 03, 2025
Change
00%
Bid23.2
Ask27.2
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
187.5
187.5
Last Price18.03Apr 03, 2025
Change
00%
Bid25.7
Ask29.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
190
190
Last Price19.17Mar 21, 2025
Change
00%
Bid28.2
Ask32.5
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price2.3Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid92.5
Ask97.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved