$178.95
0.630.35%
近くで: -
$178.95
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Texas Roadhouse (NASDAQ:TXRH) 株価情報, オプションチェーン
オプションチェーンは、Texas Roadhouseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Texas Roadhouseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
140
140
Last Price0.58Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
Strike
145
145
Last Price0.53Jan 13, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Strike
150
150
Last Price0.4Jan 17, 2025
Change
-
Bid0.45
Ask2.5
volume1
Intrest0
Last Price25.28Jan 16, 2025
Change
00%
Bid24.2
Ask26.4
volume0
Intrest6
Strike
155
155
Last Price0.73Jan 17, 2025
Change
0.0910.98%
Bid0.6
Ask0.95
volume1
Intrest21
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
Strike
160
160
Last Price1.1Jan 17, 2025
Change
0.054.76%
Bid0.95
Ask1.35
volume14
Intrest1262
Last Price15.99Jan 17, 2025
Change
-
Bid14
Ask17.9
volume2
Intrest0
Strike
165
165
Last Price1.55Jan 17, 2025
Change
0.2312.92%
Bid1.5
Ask1.75
volume1
Intrest23
Last Price11.85Jan 16, 2025
Change
00%
Bid11.4
Ask13.5
volume0
Intrest6
Strike
170
170
Last Price2.6Jan 17, 2025
Change
0.13.7%
Bid2.4
Ask3.1
volume2
Intrest46
Last Price8.9Jan 13, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest1
Strike
175
175
Last Price4.3Jan 17, 2025
Change
0.389.69%
Bid3.9
Ask4.6
volume8
Intrest39
Last Price6.7Jan 17, 2025
Change
0.711.67%
Bid5.2
Ask6.2
volume2
Intrest89
Strike
180
180
Last Price6.05Jan 16, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest38
Last Price3.7Jan 17, 2025
Change
0.817.78%
Bid3.3
Ask3.8
volume4
Intrest178
Strike
185
185
Last Price9.06Jan 17, 2025
Change
0.637.47%
Bid7
Ask9.7
volume1
Intrest13
Last Price2.41Jan 17, 2025
Change
0.3512.68%
Bid1
Ask2.5
volume27
Intrest51
Strike
190
190
Last Price13.6Jan 13, 2025
Change
00%
Bid10.7
Ask15
volume0
Intrest3
Last Price1.25Jan 17, 2025
Change
0.319.35%
Bid0.85
Ask1.45
volume27
Intrest28
Strike
195
195
Last Price16.7Jan 15, 2025
Change
00%
Bid15.1
Ask18.7
volume0
Intrest6
Last Price0.65Jan 17, 2025
Change
0.3535%
Bid0.45
Ask0.8
volume1
Intrest96
Strike
200
200
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price0.28Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest37
Strike
210
210
Last Price-
Change
-
Bid30
Ask32.4
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.6
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.8
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98.6
Ask103.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved