$179.27
近くで: Sep 10, 5:00 PM EST
$179.27
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Texas Roadhouse Inc オプションチェーン
TXRHNASDAQ
Texas Roadhouse Options
View Texas Roadhouse (TXRH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.49
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Strike
155
155
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
175
175
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Strike
177.5
177.5
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest12
Last Price-
Change
-
Bid1.05
Ask3.6
volume0
Intrest0
Strike
180
180
Last Price1.2Sep 09, 2026
Change
-
Bid0.25
Ask2.75
volume18
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
182.5
182.5
Last Price3.4Sep 09, 2026
Change
2.4240%
Bid2.2
Ask5
volume1
Intrest25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price1.75Sep 08, 2026
Change
-0%
Bid4.3
Ask7.7
volume0
Intrest3
Last Price1.01Sep 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
187.5
187.5
Last Price7.59Sep 09, 2026
Change
5.59279.5%
Bid6.3
Ask10
volume1
Intrest8
Last Price0.8Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
190
190
Last Price1.41Aug 31, 2026
Change
-0%
Bid9.1
Ask12.6
volume0
Intrest3
Last Price0.45Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
192.5
192.5
Last Price1.7Aug 31, 2026
Change
-0%
Bid11.6
Ask15
volume0
Intrest5
Last Price0.9Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest250
Strike
195
195
Last Price5.9Sep 04, 2026
Change
-0%
Bid13.8
Ask17.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price0.71Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price4.31Aug 20, 2026
Change
-0%
Bid18.7
Ask22.5
volume0
Intrest5
Last Price0.28Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
202.5
202.5
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
205
205
Last Price5.29Aug 26, 2026
Change
-0%
Bid23.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price1.6Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price8.25Aug 25, 2026
Change
-0%
Bid28.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price5Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest25
Strike
215
215
Last Price8.6Aug 12, 2026
Change
-0%
Bid33.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Last Price2.55Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price1.52Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid53.8
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.8
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Last Price0.42Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid68.8
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid73.8
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.8
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid83.8
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.9
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid93.8
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98.8
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid103.8
Ask107.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved