$169.13
-2.44-1.42%
近くで: -
$169.80
0.670.40%
時間外: Feb 21, 6:58 PM EDT
Comments
Loading...
Texas Roadhouse (NASDAQ:TXRH) 株価情報, オプションチェーン
オプションチェーンは、Texas Roadhouseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Texas Roadhouseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid87.4
Ask90.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask86.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price99.78Nov 05, 2024
Change
00%
Bid77.4
Ask81.1
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75.9
volume0
Intrest0
Strike
95
95
Last Price0.55Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.4
Ask71.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Strike
110
110
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid52.5
Ask56
volume0
Intrest0
Strike
115
115
Last Price1.5Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price61.38Oct 08, 2024
Change
00%
Bid47.5
Ask51.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.29Feb 11, 2025
Change
00%
Bid42.5
Ask46
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price42.12Feb 21, 2025
Change
0.471.13%
Bid37.6
Ask41.1
volume6
Intrest13
Strike
130
130
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price38.4Feb 21, 2025
Change
11.3322.78%
Bid32.4
Ask36.2
volume5
Intrest16
Strike
135
135
Last Price0.1Feb 21, 2025
Change
0.2571.43%
Bid-
Ask0.7
volume2
Intrest89
Last Price42Feb 04, 2025
Change
00%
Bid27.6
Ask31.2
volume0
Intrest4
Strike
140
140
Last Price0.15Feb 21, 2025
Change
0.2865.12%
Bid-
Ask0.5
volume41
Intrest61
Last Price38.75Sep 26, 2024
Change
00%
Bid22.7
Ask26.3
volume0
Intrest6
Strike
145
145
Last Price0.1Feb 21, 2025
Change
0.6586.67%
Bid0.1
Ask0.3
volume6
Intrest57
Last Price22.5Feb 21, 2025
Change
0.964.09%
Bid17.8
Ask21.5
volume4
Intrest22
Strike
150
150
Last Price0.46Feb 21, 2025
Change
1.1270.89%
Bid0.35
Ask0.95
volume75
Intrest84
Last Price16.93Feb 21, 2025
Change
0.31.74%
Bid13.5
Ask16.1
volume10
Intrest7
Strike
155
155
Last Price0.9Feb 21, 2025
Change
1.2558.14%
Bid0.75
Ask1.15
volume138
Intrest1642
Last Price10.4Feb 21, 2025
Change
5.0432.64%
Bid9.8
Ask12.8
volume3
Intrest18
Strike
160
160
Last Price1.7Feb 21, 2025
Change
1.952.78%
Bid1.55
Ask1.95
volume3940
Intrest2614
Last Price6.75Feb 21, 2025
Change
4.8541.81%
Bid6.7
Ask9.5
volume43
Intrest53
Strike
165
165
Last Price3.6Feb 21, 2025
Change
1.529.41%
Bid2.75
Ask3.4
volume84
Intrest223
Last Price4.5Feb 21, 2025
Change
4.5550.28%
Bid4.3
Ask4.9
volume69
Intrest214
Strike
170
170
Last Price5.8Feb 21, 2025
Change
1.4119.56%
Bid5.3
Ask5.8
volume82
Intrest373
Last Price2.39Feb 21, 2025
Change
4.2363.9%
Bid2.35
Ask3
volume158
Intrest329
Strike
175
175
Last Price8.73Feb 21, 2025
Change
0.778.11%
Bid7.5
Ask10.6
volume73
Intrest130
Last Price1.25Feb 21, 2025
Change
3.6174.28%
Bid1.35
Ask1.5
volume640
Intrest887
Strike
180
180
Last Price13.04Feb 21, 2025
Change
0.624.99%
Bid10.6
Ask14.3
volume4
Intrest117
Last Price0.63Feb 21, 2025
Change
2.7781.47%
Bid0.6
Ask0.75
volume115
Intrest321
Strike
185
185
Last Price15.5Feb 21, 2025
Change
0.95.49%
Bid15
Ask18.6
volume7
Intrest100
Last Price0.35Feb 21, 2025
Change
1.984.44%
Bid0.25
Ask0.45
volume63
Intrest447
Strike
190
190
Last Price20.75Feb 21, 2025
Change
2.0210.78%
Bid19.7
Ask23.3
volume15
Intrest46
Last Price0.15Feb 21, 2025
Change
1.3590%
Bid0.05
Ask0.35
volume123
Intrest872
Strike
195
195
Last Price25.46Feb 21, 2025
Change
2.611.37%
Bid24.4
Ask27.4
volume15
Intrest27
Last Price0.05Feb 21, 2025
Change
0.9595%
Bid0.05
Ask0.2
volume234
Intrest1098
Strike
200
200
Last Price32.51Feb 21, 2025
Change
8.0132.69%
Bid29.3
Ask33
volume25
Intrest27
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume9
Intrest128
Strike
210
210
Last Price41.4Feb 21, 2025
Change
2.15.34%
Bid39.4
Ask42.8
volume1
Intrest1
Last Price0.49Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
220
220
Last Price-
Change
-
Bid49.4
Ask52.8
volume0
Intrest0
Last Price1.45Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid59.4
Ask62.9
volume0
Intrest0
Last Price0.23Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Strike
240
240
Last Price-
Change
-
Bid69.4
Ask72.8
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
250
250
Last Price-
Change
-
Bid79.4
Ask82.8
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid89.4
Ask92.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved