$72.53
0.190.26%
近くで: -
$72.53
0.000.00%
時間外: 4:17 PM EDT
Comments
Loading...
Textron (NYSE:TXT) 株価情報, オプションチェーン
オプションチェーンは、Textronの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Textronの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.5Oct 07, 2024
Change
00%
Bid25.7
Ask29.7
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price22.6Feb 18, 2025
Change
00%
Bid21.6
Ask24.5
volume0
Intrest2
Strike
50
50
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16Dec 30, 2024
Change
00%
Bid12
Ask14.4
volume0
Intrest1
Strike
60
60
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
65
65
Last Price0.2Feb 24, 2025
Change
00%
Bid0.15
Ask0.25
volume2
Intrest13
Last Price5.58Feb 18, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest1
Strike
67.5
67.5
Last Price0.4Feb 24, 2025
Change
0.0511.11%
Bid0.35
Ask0.5
volume1
Intrest39
Last Price3.7Feb 24, 2025
Change
0.412.12%
Bid3.5
Ask3.7
volume1
Intrest68
Strike
70
70
Last Price0.97Feb 21, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1230
Last Price2.05Feb 24, 2025
Change
00%
Bid1.9
Ask2.1
volume12
Intrest59
Strike
72.5
72.5
Last Price1.6Feb 24, 2025
Change
0.2513.51%
Bid1.7
Ask1.85
volume9
Intrest758
Last Price0.87Feb 24, 2025
Change
0.055.43%
Bid0.8
Ask0.95
volume358
Intrest119
Strike
75
75
Last Price3.2Feb 24, 2025
Change
0.4512.33%
Bid3.1
Ask3.3
volume2
Intrest510
Last Price0.3Feb 24, 2025
Change
0.125%
Bid0.3
Ask0.4
volume27
Intrest110
Strike
77.5
77.5
Last Price5Feb 20, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest120
Last Price0.2Feb 24, 2025
Change
0.0642.86%
Bid0.1
Ask0.15
volume6
Intrest205
Strike
80
80
Last Price8Feb 21, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest74
Last Price0.13Feb 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest207
Strike
82.5
82.5
Last Price4.6Jan 27, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest2
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest650
Strike
85
85
Last Price9.4Jan 03, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest26
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
87.5
87.5
Last Price5.2Dec 04, 2024
Change
00%
Bid13.3
Ask15.6
volume0
Intrest3
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3211
Strike
90
90
Last Price11.49Jan 15, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest3
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Strike
92.5
92.5
Last Price16.35Jan 08, 2025
Change
00%
Bid18.2
Ask20.6
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
0.0866.67%
Bid-
Ask0.2
volume1
Intrest108
Strike
95
95
Last Price18.88Jan 08, 2025
Change
00%
Bid20.6
Ask23.1
volume0
Intrest0
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest360
Strike
97.5
97.5
Last Price22.13Jan 07, 2025
Change
00%
Bid23.1
Ask26.8
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Strike
100
100
Last Price21.7Jan 27, 2025
Change
00%
Bid25.4
Ask29.3
volume0
Intrest0
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
105
105
Last Price23.59Oct 24, 2024
Change
00%
Bid30.7
Ask34.3
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
110
110
Last Price28.62Oct 24, 2024
Change
00%
Bid35.4
Ask39.3
volume0
Intrest0
Last Price0.6Aug 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Last Price0.16Oct 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price0.6Aug 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid65.4
Ask69.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved