Comments
Loading...

Textron

TXTNYSE
ロゴは Benzinga Data から提供されました
$78.41
-2.79-3.44%
近くで: -
$78.41
00.00%
時間外: 4:05 PM EDT
Q4 2024に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットオープン前。
直近の電話会議は8:00 AM, 1 day agoに行われました。 クリックして過去のウェブキャストを見る

Textron (NYSE:TXT) 株価情報, オプションチェーン

オプションチェーンは、Textronの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Textronの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
55.0120.0
55.0
120.0
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price13.6Jan 22, 2025
Change
-
Bid12.5
Ask13.9
volume1
Intrest0
Strike
65
65
Last Price0.05Jan 22, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest174
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1Jan 22, 2025
Change
0.0216.67%
Bid-
Ask0.35
volume18
Intrest14
Last Price7Jan 22, 2025
Change
4.438.6%
Bid8.7
Ask9.2
volume10
Intrest105
Strike
70
70
Last Price0.2Jan 22, 2025
Change
0.029.09%
Bid0.1
Ask0.2
volume15
Intrest52
Last Price6.6Jan 22, 2025
Change
0.813.79%
Bid4.4
Ask7.8
volume1
Intrest7
Strike
72.5
72.5
Last Price0.34Jan 22, 2025
Change
0.013.03%
Bid0.3
Ask0.4
volume11
Intrest48
Last Price3.8Jan 22, 2025
Change
3.144.93%
Bid3.8
Ask4.5
volume20
Intrest124
Strike
75
75
Last Price0.7Jan 22, 2025
Change
0.1527.27%
Bid0.65
Ask0.75
volume1173
Intrest507
Last Price2.4Jan 22, 2025
Change
2.3549.47%
Bid2.5
Ask2.7
volume57
Intrest179
Strike
77.5
77.5
Last Price1.36Jan 22, 2025
Change
0.2623.64%
Bid1.3
Ask1.5
volume30
Intrest64
Last Price1.35Jan 22, 2025
Change
1.8557.81%
Bid1.2
Ask1.4
volume69
Intrest131
Strike
80
80
Last Price3.09Jan 22, 2025
Change
1.2971.67%
Bid2.5
Ask2.9
volume1049
Intrest1049
Last Price0.55Jan 22, 2025
Change
1.3571.05%
Bid0.5
Ask0.65
volume149
Intrest1377
Strike
82.5
82.5
Last Price4.8Jan 22, 2025
Change
1.754.84%
Bid4.1
Ask4.8
volume16
Intrest15
Last Price0.25Jan 22, 2025
Change
0.7575%
Bid0.1
Ask0.25
volume85
Intrest1048
Strike
85
85
Last Price6.5Jan 22, 2025
Change
1.6734.58%
Bid4.8
Ask7
volume1
Intrest3
Last Price0.1Jan 22, 2025
Change
0.3678.26%
Bid0.05
Ask0.3
volume103
Intrest211
Strike
87.5
87.5
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
0.1768%
Bid-
Ask0.1
volume21
Intrest31
Strike
90
90
Last Price9.21Jan 21, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest2
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0