$66.04
1.061.63%
近くで: -
$66.04
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Textron (NYSE:TXT) 株価情報, オプションチェーン
オプションチェーンは、Textronの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Textronの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price10.4Apr 08, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest0
Strike
52.5
52.5
Last Price1.52Apr 09, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest12
Last Price8.4Apr 08, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest4
Strike
55
55
Last Price0.47Apr 17, 2025
Change
1.3874.59%
Bid0.3
Ask0.4
volume40
Intrest4
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
57.5
57.5
Last Price1Apr 14, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest2
Last Price7.5Apr 10, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest6
Strike
60
60
Last Price0.95Apr 17, 2025
Change
0.4532.14%
Bid0.9
Ask1.05
volume1
Intrest41
Last Price5Apr 11, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest39
Strike
62.5
62.5
Last Price1.8Apr 16, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest32
Last Price3.4Apr 16, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest35
Strike
65
65
Last Price2.3Apr 17, 2025
Change
0.2810.85%
Bid2.3
Ask2.45
volume10
Intrest25
Last Price2.38Apr 17, 2025
Change
0.3316.1%
Bid2.2
Ask2.35
volume4
Intrest595
Strike
67.5
67.5
Last Price3.5Apr 17, 2025
Change
0.410.26%
Bid3.4
Ask3.6
volume10
Intrest15
Last Price1.3Apr 17, 2025
Change
0.021.56%
Bid1.2
Ask1.4
volume9
Intrest49
Strike
70
70
Last Price8.3Apr 04, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest43
Last Price0.75Apr 17, 2025
Change
0.1320.97%
Bid0.6
Ask0.75
volume1
Intrest41
Strike
72.5
72.5
Last Price10.7Apr 04, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest9
Last Price0.34Apr 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest63
Strike
75
75
Last Price3.8Apr 02, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest6
Last Price0.3Apr 10, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest39
Strike
77.5
77.5
Last Price5.87Mar 31, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Strike
80
80
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price0.7Mar 27, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest8
Strike
82.5
82.5
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.6
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.6
Ask44.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved