$75.21
-1.31-1.71%
近くで: -
$75.21
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
Textron (NYSE:TXT) 株価情報, オプションチェーン
オプションチェーンは、Textronの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Textronの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.4Apr 08, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest0
Strike
52.5
52.5
Last Price1.52Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price8.4Apr 08, 2025
Change
00%
Bid18.4
Ask21.9
volume0
Intrest4
Strike
55
55
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price7.5Apr 10, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest6
Strike
60
60
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price7.6Apr 28, 2025
Change
00%
Bid10.9
Ask14.9
volume0
Intrest39
Strike
62.5
62.5
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price11.55May 12, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest75
Strike
65
65
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Last Price4.08May 05, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest680
Strike
67.5
67.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest157
Last Price5.5May 14, 2025
Change
0.275.16%
Bid3.5
Ask7.4
volume1
Intrest430
Strike
70
70
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Last Price4.75May 13, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest144
Strike
72.5
72.5
Last Price1.15May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Last Price0.81May 14, 2025
Change
1.5665.82%
Bid0.75
Ask0.95
volume14
Intrest79
Strike
75
75
Last Price0.55May 14, 2025
Change
6.992.62%
Bid0.5
Ask0.7
volume8
Intrest6
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest213
Strike
77.5
77.5
Last Price1.1May 13, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
80
80
Last Price6.4May 12, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest2
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
82.5
82.5
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.11May 14, 2025
Change
0.0945%
Bid-
Ask0.2
volume10
Intrest6
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved