$630.44
-4.75-0.75%
近くで: -
$630.44
00.00%
時間外: 4:03 PM EDT
Comments
Loading...
Tyler Technologies (NYSE:TYL) 株価情報, オプションチェーン
オプションチェーンは、Tyler Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tyler Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid417
Ask424.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid407
Ask416
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid397.1
Ask406
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid387
Ask396
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid377
Ask385.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid367
Ask376
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid357
Ask366
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid347
Ask356
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid337
Ask346
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid327
Ask336
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid317
Ask326
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid307
Ask316
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid297
Ask306
volume0
Intrest0
Strike
330
330
Last Price3.3May 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid286.6
Ask296
volume0
Intrest0
Strike
340
340
Last Price3.9Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price132.85Jun 18, 2024
Change
00%
Bid277.3
Ask285.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid267.2
Ask276
volume0
Intrest0
Strike
360
360
Last Price3.1May 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price125.96Jun 21, 2024
Change
00%
Bid257.2
Ask266
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price218Nov 15, 2024
Change
00%
Bid247.1
Ask256
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid237.2
Ask246
volume0
Intrest0
Strike
390
390
Last Price3.8Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price184.13Aug 06, 2024
Change
00%
Bid227.4
Ask236
volume0
Intrest2
Strike
400
400
Last Price6.3May 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price174.88Aug 06, 2024
Change
00%
Bid217.5
Ask226
volume0
Intrest14
Strike
410
410
Last Price8.89Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price193Nov 05, 2024
Change
00%
Bid208
Ask216
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price163.08Oct 16, 2024
Change
00%
Bid198
Ask206
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask196
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price143.4Sep 25, 2024
Change
00%
Bid178
Ask186
volume0
Intrest1
Strike
450
450
Last Price1.27Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price134.16Sep 25, 2024
Change
00%
Bid168
Ask176
volume0
Intrest1
Strike
460
460
Last Price4.1Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price121.45Aug 27, 2024
Change
00%
Bid158
Ask166
volume0
Intrest2
Strike
470
470
Last Price3.7Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price115.13Oct 18, 2024
Change
00%
Bid148
Ask156
volume0
Intrest2
Strike
480
480
Last Price5.82Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price122.14Nov 22, 2024
Change
00%
Bid138
Ask146
volume0
Intrest2
Strike
490
490
Last Price2.75Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price100Sep 09, 2024
Change
00%
Bid128
Ask136
volume0
Intrest2
Strike
500
500
Last Price4.34Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price122.75Oct 24, 2024
Change
00%
Bid118
Ask126
volume0
Intrest25
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84Jul 26, 2024
Change
00%
Bid108
Ask117
volume0
Intrest25
Strike
520
520
Last Price25Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price74Nov 19, 2024
Change
00%
Bid98
Ask107
volume0
Intrest10
Strike
530
530
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price87.53Oct 24, 2024
Change
00%
Bid88
Ask97
volume0
Intrest1
Strike
540
540
Last Price13.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price64.3Nov 26, 2024
Change
00%
Bid69
Ask77
volume0
Intrest32
Strike
560
560
Last Price3.06Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price35.65Nov 22, 2024
Change
00%
Bid50.1
Ask58
volume0
Intrest18
Strike
580
580
Last Price1.6Nov 27, 2024
Change
1.140.74%
Bid0.25
Ask4.2
volume1
Intrest63
Last Price37Nov 27, 2024
Change
827.59%
Bid31.3
Ask40
volume3
Intrest25
Strike
600
600
Last Price3.8Nov 27, 2024
Change
0.378.87%
Bid0.1
Ask10
volume1
Intrest439
Last Price15.7Nov 26, 2024
Change
00%
Bid15.8
Ask24
volume0
Intrest45
Strike
620
620
Last Price7.2Nov 27, 2024
Change
1.7719.73%
Bid4.1
Ask12
volume1
Intrest7
Last Price8.41Nov 26, 2024
Change
00%
Bid5.1
Ask14
volume0
Intrest122
Strike
640
640
Last Price27.01Nov 25, 2024
Change
00%
Bid12
Ask20.8
volume0
Intrest1
Last Price4.4Nov 27, 2024
Change
2.1494.69%
Bid0.1
Ask10
volume1
Intrest20
Strike
660
660
Last Price30.9Nov 27, 2024
Change
9.122.75%
Bid27.2
Ask35
volume1
Intrest0
Last Price3Nov 27, 2024
Change
2.141.18%
Bid-
Ask2.9
volume1
Intrest5
Strike
680
680
Last Price49Nov 27, 2024
Change
-
Bid45
Ask53.9
volume1
Intrest0
Last Price1.32Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid65
Ask74
volume0
Intrest0
Last Price2.9Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid85
Ask93.6
volume0
Intrest0
Last Price2.4Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid105
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid125
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid145
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid165
Ask173.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid185.1
Ask193.6
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
840
840
Last Price-
Change
-
Bid205
Ask213
volume0
Intrest0
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
860
860
Last Price-
Change
-
Bid225
Ask233
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved