$553.41
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Tyler Technologies (NYSE:TYL) 株価情報, オプションチェーン
オプションチェーンは、Tyler Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tyler Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid279
Ask288.9
volume0
Intrest0
Strike
270
270
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Last Price-
Change
-
Bid269.1
Ask279
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid259
Ask268.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid249
Ask258.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid239
Ask248.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid229
Ask238.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid219
Ask228.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask218.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid199.8
Ask207.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189.1
Ask197.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid180.2
Ask187.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169.2
Ask177.6
volume0
Intrest0
Strike
380
380
Last Price3.1Aug 05, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid159.2
Ask167.7
volume0
Intrest0
Strike
390
390
Last Price3.6Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid149.3
Ask157.7
volume0
Intrest0
Strike
400
400
Last Price1.71Sep 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price247.67Feb 13, 2025
Change
00%
Bid139.5
Ask147.7
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price189.74Feb 27, 2025
Change
00%
Bid129.9
Ask137.7
volume0
Intrest0
Strike
420
420
Last Price3Sep 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price177.74Mar 06, 2025
Change
00%
Bid120.3
Ask127.7
volume0
Intrest1
Strike
430
430
Last Price3.5Sep 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price167.67Mar 06, 2025
Change
00%
Bid110.3
Ask117.7
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask107.8
volume0
Intrest0
Strike
450
450
Last Price0.94Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid90.4
Ask97.8
volume0
Intrest0
Strike
460
460
Last Price6.1Sep 04, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid81.1
Ask87.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price100.9Mar 10, 2025
Change
00%
Bid70.5
Ask77.9
volume0
Intrest2
Strike
480
480
Last Price2.06Feb 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid61.2
Ask68.2
volume0
Intrest0
Strike
490
490
Last Price4.9Feb 03, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price56.87Mar 13, 2025
Change
00%
Bid51.9
Ask58.5
volume0
Intrest7
Strike
500
500
Last Price5.06Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price47.22Mar 13, 2025
Change
00%
Bid41.9
Ask49
volume0
Intrest7
Strike
510
510
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid32.8
Ask39.7
volume0
Intrest0
Strike
520
520
Last Price1.05Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price87.3Feb 24, 2025
Change
00%
Bid25.2
Ask29.8
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid0.05
Ask7.3
volume0
Intrest0
Last Price88.1Oct 28, 2024
Change
00%
Bid17.4
Ask21.9
volume0
Intrest1
Strike
540
540
Last Price8.6Nov 21, 2024
Change
00%
Bid1
Ask9.4
volume0
Intrest1
Last Price98.5Dec 04, 2024
Change
00%
Bid10
Ask15.3
volume0
Intrest4
Strike
550
550
Last Price7.4Mar 10, 2025
Change
00%
Bid5.5
Ask12.6
volume0
Intrest9
Last Price65.8Feb 10, 2025
Change
00%
Bid5
Ask12.3
volume0
Intrest6
Strike
560
560
Last Price10.2Mar 10, 2025
Change
00%
Bid10
Ask17.8
volume0
Intrest48
Last Price15.12Mar 10, 2025
Change
00%
Bid0.9
Ask7.9
volume0
Intrest14
Strike
570
570
Last Price18.11Mar 13, 2025
Change
00%
Bid17
Ask24.2
volume0
Intrest56
Last Price2.87Mar 13, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest4
Strike
580
580
Last Price25.81Mar 13, 2025
Change
00%
Bid25.1
Ask30.7
volume0
Intrest7
Last Price5Mar 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest113
Strike
590
590
Last Price22.94Mar 07, 2025
Change
00%
Bid34.1
Ask39.6
volume0
Intrest62
Last Price5.53Mar 10, 2025
Change
00%
Bid-
Ask4
volume0
Intrest25
Strike
600
600
Last Price21.1Mar 07, 2025
Change
00%
Bid44.1
Ask48.6
volume0
Intrest8
Last Price0.37Mar 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Strike
610
610
Last Price31.79Mar 07, 2025
Change
00%
Bid53.1
Ask61
volume0
Intrest11
Last Price2.5Mar 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Strike
620
620
Last Price40.5Mar 07, 2025
Change
00%
Bid63
Ask69.8
volume0
Intrest78
Last Price1.6Mar 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
630
630
Last Price23.83Mar 06, 2025
Change
00%
Bid73
Ask79.8
volume0
Intrest0
Last Price0.47Mar 12, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest21
Strike
640
640
Last Price39Feb 27, 2025
Change
00%
Bid83.1
Ask89.8
volume0
Intrest0
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest18
Strike
650
650
Last Price-
Change
-
Bid93
Ask101.4
volume0
Intrest0
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
660
660
Last Price55.7Dec 17, 2024
Change
00%
Bid103
Ask110.4
volume0
Intrest0
Last Price0.91Mar 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Strike
670
670
Last Price-
Change
-
Bid113.1
Ask121.5
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
680
680
Last Price109.9Aug 22, 2024
Change
00%
Bid123
Ask131.5
volume0
Intrest0
Last Price2.41Feb 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest22
Strike
700
700
Last Price-
Change
-
Bid143
Ask151.5
volume0
Intrest0
Last Price2.48Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
720
720
Last Price-
Change
-
Bid163.1
Ask171.5
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid183
Ask191.5
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid203
Ask211.4
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
780
780
Last Price-
Change
-
Bid223
Ask231.4
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest76
Strike
800
800
Last Price-
Change
-
Bid243
Ask250.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid263
Ask271
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid283.1
Ask291.5
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Strike
860
860
Last Price-
Change
-
Bid303.3
Ask311.4
volume0
Intrest0
Last Price0.9Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
880
880
Last Price-
Change
-
Bid323.1
Ask331.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved