$577.98
3.970.69%
近くで: -
$577.98
0.000.00%
時間外: 4:26 PM EDT
Comments
Loading...
Tyler Technologies (NYSE:TYL) 株価情報, オプションチェーン
オプションチェーンは、Tyler Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tyler Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid273.9
Ask282.3
volume0
Intrest0
Strike
300
300
Last Price0.7Mar 18, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid263.9
Ask272.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid253.9
Ask262.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid244
Ask252.4
volume0
Intrest0
Strike
330
330
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid234
Ask242.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid224.2
Ask232.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid214.2
Ask222.2
volume0
Intrest0
Strike
360
360
Last Price2.45Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid204.2
Ask212.5
volume0
Intrest0
Strike
370
370
Last Price2.45Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid194.2
Ask202.2
volume0
Intrest0
Strike
380
380
Last Price1.6Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid184.2
Ask192.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price261.7Feb 13, 2025
Change
00%
Bid174.3
Ask182.3
volume0
Intrest3
Strike
400
400
Last Price3.3Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price214.01Dec 17, 2024
Change
00%
Bid164.3
Ask172.3
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid154.3
Ask162.3
volume0
Intrest0
Strike
420
420
Last Price2.65Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price151.1Mar 07, 2025
Change
00%
Bid144.3
Ask152.3
volume0
Intrest0
Strike
430
430
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid134.4
Ask142.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price176.3Oct 29, 2024
Change
00%
Bid124.4
Ask132.4
volume0
Intrest1
Strike
450
450
Last Price3.5Apr 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest54
Last Price133.99Jan 02, 2025
Change
00%
Bid114.4
Ask122.2
volume0
Intrest1
Strike
460
460
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price123.09Jan 17, 2025
Change
00%
Bid104.5
Ask112.4
volume0
Intrest1
Strike
470
470
Last Price4.5Apr 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price91.57Mar 13, 2025
Change
00%
Bid94.5
Ask102.5
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price132Dec 20, 2024
Change
00%
Bid84.6
Ask92.9
volume0
Intrest1
Strike
490
490
Last Price2.18May 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price77.4May 28, 2025
Change
00%
Bid74.6
Ask82.1
volume0
Intrest11
Strike
500
500
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price74.28Mar 11, 2025
Change
00%
Bid65
Ask73.1
volume0
Intrest20
Strike
510
510
Last Price1.2May 28, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest77
Last Price56.14May 15, 2025
Change
00%
Bid55.1
Ask62.2
volume0
Intrest8
Strike
520
520
Last Price4.1May 23, 2025
Change
00%
Bid0.25
Ask5.2
volume0
Intrest28
Last Price53May 16, 2025
Change
00%
Bid46
Ask52.7
volume0
Intrest17
Strike
530
530
Last Price5.3May 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price36.24May 29, 2025
Change
00%
Bid36
Ask44.4
volume0
Intrest38
Strike
540
540
Last Price4.58Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price34May 27, 2025
Change
00%
Bid27.1
Ask34.8
volume0
Intrest30
Strike
550
550
Last Price3.59Jun 04, 2025
Change
0.5718.87%
Bid1.6
Ask4.9
volume1
Intrest19
Last Price23Jun 04, 2025
Change
12.7123.3%
Bid19.2
Ask24.9
volume5
Intrest77
Strike
560
560
Last Price10.7Jun 02, 2025
Change
00%
Bid0.6
Ask5.6
volume0
Intrest11
Last Price8.3Jun 02, 2025
Change
00%
Bid12.9
Ask19.9
volume0
Intrest34
Strike
570
570
Last Price11.95Jun 04, 2025
Change
1.716.59%
Bid5.9
Ask9
volume1
Intrest365
Last Price11.68May 27, 2025
Change
00%
Bid6
Ask11.8
volume0
Intrest32
Strike
580
580
Last Price17May 20, 2025
Change
00%
Bid9.5
Ask13.7
volume0
Intrest10
Last Price3.3Jun 03, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest15
Strike
590
590
Last Price24.07Jun 04, 2025
Change
0.933.72%
Bid14.5
Ask19.3
volume1
Intrest301
Last Price2.95Jun 02, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest58
Strike
600
600
Last Price75.6Apr 25, 2025
Change
00%
Bid22.4
Ask26.9
volume0
Intrest1
Last Price2.95May 22, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest36
Strike
610
610
Last Price55.66Apr 24, 2025
Change
00%
Bid31.2
Ask35.7
volume0
Intrest0
Last Price1.6Jun 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest21
Strike
620
620
Last Price54.83Apr 24, 2025
Change
00%
Bid40.1
Ask46.7
volume0
Intrest0
Last Price10.19Apr 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
630
630
Last Price61Jun 02, 2025
Change
00%
Bid49.3
Ask56.7
volume0
Intrest0
Last Price4Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
640
640
Last Price83.08Mar 10, 2025
Change
00%
Bid58.4
Ask66.7
volume0
Intrest0
Last Price1.7Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
650
650
Last Price86.4Mar 10, 2025
Change
00%
Bid68.5
Ask76.4
volume0
Intrest0
Last Price0.9May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
660
660
Last Price129.5Apr 07, 2025
Change
00%
Bid78.7
Ask86.7
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
670
670
Last Price-
Change
-
Bid88.4
Ask96.7
volume0
Intrest0
Last Price5.05Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid98.8
Ask106.7
volume0
Intrest0
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
690
690
Last Price-
Change
-
Bid108.7
Ask116.7
volume0
Intrest0
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid118.7
Ask126.7
volume0
Intrest0
Last Price16.27Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
710
710
Last Price-
Change
-
Bid128.7
Ask136.7
volume0
Intrest0
Last Price11.2Feb 19, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
720
720
Last Price-
Change
-
Bid138.8
Ask146.7
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
730
730
Last Price-
Change
-
Bid148.7
Ask156.7
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid158.7
Ask166.7
volume0
Intrest0
Last Price4.8Mar 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid178.7
Ask186.7
volume0
Intrest0
Last Price4.62Jan 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid198.7
Ask206.7
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid218.7
Ask226.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid238.7
Ask246.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid258.7
Ask266.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid278.4
Ask286.7
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
880
880
Last Price-
Change
-
Bid298.7
Ask306.7
volume0
Intrest0
Last Price0.31Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
900
900
Last Price-
Change
-
Bid318.7
Ask326.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved