Comments
Loading...

Tyra Biosciences

TYRANASDAQ
ロゴは Benzinga Data から提供されました
$10.04
-0.05-0.50%
近くで: -
$10.04
0.000.00%
時間外: Apr 25, 4:00 PM EDT

Tyra Biosciences (NASDAQ:TYRA) 株価情報, オプションチェーン

オプションチェーンは、Tyra Biosciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tyra Biosciencesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.540.0
2.5
40.0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.65Apr 07, 2025
Change
00%
Bid1.35
Ask4.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
10
10
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price4.2Jan 03, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
12.5
12.5
Last Price3.3Apr 22, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price3.6Feb 13, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest29
Last Price1.18Jan 30, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest235
Strike
17.5
17.5
Last Price4Nov 13, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest20
Last Price0.05Feb 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Strike
20
20
Last Price4.6Jan 07, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest2
Last Price2.5Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
22.5
22.5
Last Price3.43Oct 18, 2024
Change
00%
Bid11.2
Ask15
volume0
Intrest0
Last Price4.5Oct 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
25
25
Last Price9.5Nov 20, 2024
Change
00%
Bid13.7
Ask17.5
volume0
Intrest1
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0