Tyra Biosciences Inc オプションチェーン

TYRANASDAQ

Trade with Public

$18.52

-0.52-2.73%

最終更新: Oct 16, 4:00 PM

$18.52

-0.52-2.73%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Tyra Biosciences Options

View Tyra Biosciences (TYRA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

7.552.5

7.5

52.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid8.8

Ask13.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask11

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

Bid-

Ask4.9

volume1

Intrest0

Last Price-

Change

Bid4.2

Ask8.5

volume0

Intrest0

Strike

12.5

Last Price0.15Oct 16, 2026

Change

Bid-

Ask4.9

volume1

Intrest0

Last Price9.31Sep 23, 2026

Change

-0%

Bid2

Ask6.5

volume0

Intrest3

Strike

Last Price1.3Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Last Price8.4Sep 14, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest7

Strike

17.5

Last Price2.35Jun 02, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest2

Last Price2.53Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price2.55Oct 14, 2026

Change

-0%

Bid1.3

Ask4.9

volume0

Intrest14

Last Price2.45Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

22.5

Last Price2Sep 14, 2026

Change

-0%

Bid2

Ask6.5

volume0

Intrest4

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price4Sep 25, 2026

Change

-0%

Bid4

Ask8.8

volume0

Intrest5

Last Price0.45Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

27.5

Last Price5.85Sep 10, 2026

Change

-0%

Bid6.5

Ask11

volume0

Intrest1

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest34

Strike

Last Price8.08Sep 30, 2026

Change

-0%

Bid9

Ask13.5

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

32.5

Last Price-

Change

Bid11.5

Ask16

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

Last Price13Jun 08, 2026

Change

-0%

Bid14

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid16.5

Ask21.1

volume0

Intrest0

Last Price0.5Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

Last Price11.8May 15, 2026

Change

-0%

Bid19

Ask23.5

volume0

Intrest0

Last Price0.45Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid21.5

Ask26

volume0

Intrest0

Last Price0.4Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid24

Ask28.5

volume0

Intrest0

Last Price0.4Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price19.76Apr 16, 2026

Change

-0%

Bid29

Ask33.8

volume0

Intrest0

オプション異常なオプション活動

Tyra Biosciences Options

View Tyra Biosciences (TYRA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

7.552.5

7.5

52.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid8.8

Ask13.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask11

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

Bid-

Ask4.9

volume1

Intrest0

Last Price-

Change

Bid4.2

Ask8.5

volume0

Intrest0

Strike

12.5

Last Price0.15Oct 16, 2026

Change

Bid-

Ask4.9

volume1

Intrest0

Last Price9.31Sep 23, 2026

Change

-0%

Bid2

Ask6.5

volume0

Intrest3

Strike

Last Price1.3Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Last Price8.4Sep 14, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest7

Strike

17.5

Last Price2.35Jun 02, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest2

Last Price2.53Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price2.55Oct 14, 2026

Change

-0%

Bid1.3

Ask4.9

volume0

Intrest14

Last Price2.45Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

22.5

Last Price2Sep 14, 2026

Change

-0%

Bid2

Ask6.5

volume0

Intrest4

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price4Sep 25, 2026

Change

-0%

Bid4

Ask8.8

volume0

Intrest5

Last Price0.45Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

27.5

Last Price5.85Sep 10, 2026

Change

-0%

Bid6.5

Ask11

volume0

Intrest1

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest34

Strike

Last Price8.08Sep 30, 2026

Change

-0%

Bid9

Ask13.5

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

32.5

Last Price-

Change

Bid11.5

Ask16

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

Last Price13Jun 08, 2026

Change

-0%

Bid14

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid16.5

Ask21.1

volume0

Intrest0

Last Price0.5Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

Last Price11.8May 15, 2026

Change

-0%

Bid19

Ask23.5

volume0

Intrest0

Last Price0.45Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

42.5

Last Price-

Change

Bid21.5

Ask26

volume0

Intrest0

Last Price0.4Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid24

Ask28.5

volume0

Intrest0

Last Price0.4Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price19.76Apr 16, 2026

Change

-0%

Bid29

Ask33.8

volume0

Intrest0

Tyra Biosciences Inc オプションチェーン

Tyra Biosciences Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Tyra Biosciences Options