$23.53
1.074.76%
近くで: -
$23.60
0.070.30%
時間外: Nov 22, 7:59 PM EDT
Comments
Loading...
Unity Software (NYSE:U) 株価情報, オプションチェーン
オプションチェーンは、Unity Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Unity Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.9
Ask14.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask11.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price7.52Oct 28, 2024
Change
00%
Bid9.15
Ask11.6
volume0
Intrest9
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.55
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Last Price-
Change
-
Bid7.75
Ask9.85
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price3.1Nov 15, 2024
Change
00%
Bid8.45
Ask9.1
volume0
Intrest10
Strike
15
15
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid7.95
Ask8.2
volume0
Intrest0
Strike
15.5
15.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest3
Last Price2Nov 19, 2024
Change
00%
Bid7.45
Ask7.85
volume0
Intrest17
Strike
16
16
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Last Price1.45Nov 18, 2024
Change
00%
Bid6.95
Ask7.2
volume0
Intrest19
Strike
16.5
16.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest155
Last Price5.1Nov 20, 2024
Change
00%
Bid5.5
Ask7.65
volume0
Intrest36
Strike
17
17
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.1
volume3
Intrest267
Last Price4.45Nov 21, 2024
Change
00%
Bid5
Ask6.15
volume0
Intrest276
Strike
17.5
17.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume23
Intrest185
Last Price5.85Nov 22, 2024
Change
1.8546.25%
Bid5.45
Ask5.7
volume42
Intrest59
Strike
18
18
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.06
volume3
Intrest152
Last Price4.98Nov 22, 2024
Change
0.7317.18%
Bid4
Ask5.15
volume4
Intrest165
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.12
volume9
Intrest252
Last Price4.75Nov 22, 2024
Change
1.233.8%
Bid3.5
Ask4.65
volume31
Intrest814
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume25
Intrest1022
Last Price3.99Nov 22, 2024
Change
0.9933%
Bid3
Ask4.15
volume46
Intrest674
Strike
19.5
19.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume79
Intrest298
Last Price3.56Nov 22, 2024
Change
0.8732.34%
Bid2.9
Ask3.65
volume21
Intrest743
Strike
20
20
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid0.02
Ask0.1
volume93
Intrest339
Last Price3.2Nov 22, 2024
Change
1.1858.42%
Bid2.81
Ask3.3
volume308
Intrest1092
Strike
20.5
20.5
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid0.03
Ask0.04
volume97
Intrest90
Last Price2.6Nov 22, 2024
Change
0.9456.63%
Bid2.51
Ask2.64
volume62
Intrest398
Strike
21
21
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.04
Ask0.07
volume524
Intrest649
Last Price2.12Nov 22, 2024
Change
0.6443.24%
Bid1.89
Ask2.2
volume60
Intrest750
Strike
21.5
21.5
Last Price0.08Nov 22, 2024
Change
0.2273.33%
Bid0.05
Ask0.25
volume639
Intrest581
Last Price1.69Nov 22, 2024
Change
0.6359.43%
Bid1.61
Ask1.79
volume426
Intrest2490
Strike
22
22
Last Price0.14Nov 22, 2024
Change
0.3269.57%
Bid0.11
Ask0.23
volume747
Intrest190
Last Price1.24Nov 22, 2024
Change
0.4863.16%
Bid1.18
Ask1.39
volume391
Intrest649
Strike
22.5
22.5
Last Price0.27Nov 22, 2024
Change
0.5265.82%
Bid0.24
Ask0.28
volume144
Intrest467
Last Price0.96Nov 22, 2024
Change
0.2943.28%
Bid0.93
Ask1.05
volume864
Intrest1508
Strike
23
23
Last Price0.42Nov 22, 2024
Change
0.5355.79%
Bid0.41
Ask0.65
volume432
Intrest160
Last Price0.71Nov 22, 2024
Change
0.2347.92%
Bid0.69
Ask0.81
volume544
Intrest1052
Strike
23.5
23.5
Last Price0.71Nov 22, 2024
Change
0.9958.24%
Bid0.64
Ask0.88
volume159
Intrest4
Last Price0.67Nov 22, 2024
Change
0.3397.06%
Bid0.52
Ask0.6
volume2513
Intrest977
Strike
24
24
Last Price1.02Nov 22, 2024
Change
1.0350.24%
Bid0.95
Ask1.22
volume130
Intrest25
Last Price0.37Nov 22, 2024
Change
0.137.04%
Bid0.38
Ask0.42
volume332
Intrest341
Strike
24.5
24.5
Last Price-
Change
-
Bid1.26
Ask1.43
volume0
Intrest0
Last Price0.27Nov 22, 2024
Change
0.0628.57%
Bid0.25
Ask0.29
volume3983
Intrest4766
Strike
25
25
Last Price1.59Nov 22, 2024
Change
1.0640%
Bid1.68
Ask1.9
volume30
Intrest11
Last Price0.19Nov 22, 2024
Change
0.0211.76%
Bid0.19
Ask0.23
volume900
Intrest671
Strike
25.5
25.5
Last Price-
Change
-
Bid1.99
Ask2.3
volume0
Intrest0
Last Price0.16Nov 22, 2024
Change
0.0545.45%
Bid0.13
Ask0.17
volume304
Intrest136
Strike
26
26
Last Price-
Change
-
Bid2.43
Ask2.88
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid0.03
Ask0.15
volume311
Intrest1341
Strike
26.5
26.5
Last Price-
Change
-
Bid2.84
Ask3.35
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid0.07
Ask0.14
volume890
Intrest913
Strike
27
27
Last Price5.45Nov 20, 2024
Change
00%
Bid2.89
Ask5
volume0
Intrest5
Last Price0.07Nov 22, 2024
Change
0.0436.36%
Bid0.05
Ask0.07
volume127
Intrest234
Strike
27.5
27.5
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.03
Ask0.06
volume92
Intrest260
Strike
28
28
Last Price10.1Nov 18, 2024
Change
00%
Bid4.25
Ask4.85
volume0
Intrest1
Last Price0.04Nov 22, 2024
Change
-
Bid0.02
Ask0.05
volume13
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.05
Ask5.2
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
-
Bid0.01
Ask0.16
volume37
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.35
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.05
Ask6.2
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume880
Intrest990
Strike
30
30
Last Price-
Change
-
Bid5.55
Ask6.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved