$28.34
0.341.21%
近くで: -
$28.05
-0.29-1.02%
時間外: Feb 21, 7:46 PM EDT
Comments
Loading...
Unity Software (NYSE:U) 株価情報, オプションチェーン
オプションチェーンは、Unity Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Unity Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.35
Ask16.4
volume0
Intrest0
Strike
14
14
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price10.65Feb 20, 2025
Change
00%
Bid11.35
Ask15.4
volume0
Intrest20
Strike
15
15
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price11.7Feb 20, 2025
Change
00%
Bid10.85
Ask14.9
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.4Feb 20, 2025
Change
00%
Bid10.35
Ask14.4
volume0
Intrest11
Strike
16
16
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price-
Change
-
Bid9.85
Ask13.9
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price5Feb 18, 2025
Change
00%
Bid9.35
Ask13.4
volume0
Intrest0
Strike
17
17
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest289
Last Price8Feb 20, 2025
Change
00%
Bid8.85
Ask12.9
volume0
Intrest3
Strike
17.5
17.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.23
volume1
Intrest242
Last Price12.7Feb 21, 2025
Change
2.727%
Bid8.3
Ask12.4
volume2
Intrest15
Strike
18
18
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest226
Last Price9.46Feb 21, 2025
Change
0.465.11%
Bid8.85
Ask10.75
volume1
Intrest17
Strike
18.5
18.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1312
Last Price9.19Feb 21, 2025
Change
1.4919.35%
Bid8.15
Ask10.35
volume4
Intrest18
Strike
19
19
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.21
volume62
Intrest306
Last Price8.83Feb 21, 2025
Change
0.424.99%
Bid8.7
Ask9.95
volume12
Intrest11
Strike
19.5
19.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.06
volume15
Intrest133
Last Price7.93Feb 21, 2025
Change
0.131.67%
Bid8.25
Ask9.3
volume14
Intrest286
Strike
20
20
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest677
Last Price8Feb 21, 2025
Change
0.811.11%
Bid7.75
Ask8.3
volume4
Intrest235
Strike
20.5
20.5
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.18
volume18
Intrest72
Last Price7.11Feb 21, 2025
Change
0.8613.76%
Bid7.25
Ask8.35
volume64
Intrest466
Strike
21
21
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.13
volume120
Intrest1171
Last Price6.82Feb 21, 2025
Change
0.579.12%
Bid6.75
Ask7.95
volume111
Intrest383
Strike
21.5
21.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume2
Intrest50
Last Price6.3Feb 21, 2025
Change
0.35%
Bid6.3
Ask6.5
volume93
Intrest1027
Strike
22
22
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume375
Intrest165
Last Price5.7Feb 21, 2025
Change
0.183.26%
Bid5.65
Ask5.95
volume17
Intrest832
Strike
22.5
22.5
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid0.02
Ask0.25
volume41
Intrest188
Last Price5.45Feb 21, 2025
Change
0.459%
Bid5.3
Ask5.45
volume15
Intrest359
Strike
23
23
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid0.02
Ask0.08
volume853
Intrest976
Last Price4.9Feb 21, 2025
Change
0.7818.93%
Bid4.85
Ask5.9
volume91
Intrest1144
Strike
23.5
23.5
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid0.04
Ask0.05
volume20
Intrest51
Last Price4.15Feb 21, 2025
Change
0.153.75%
Bid4.3
Ask4.6
volume164
Intrest500
Strike
24
24
Last Price0.07Feb 21, 2025
Change
0.0853.33%
Bid0.06
Ask0.07
volume485
Intrest831
Last Price3.84Feb 21, 2025
Change
0.6420%
Bid3.8
Ask5
volume43
Intrest747
Strike
24.5
24.5
Last Price0.14Feb 21, 2025
Change
0.1246.15%
Bid0.1
Ask0.11
volume58
Intrest147
Last Price3.43Feb 21, 2025
Change
0.133.94%
Bid2.89
Ask3.6
volume190
Intrest894
Strike
25
25
Last Price0.15Feb 21, 2025
Change
0.1244.44%
Bid0.14
Ask0.16
volume805
Intrest2640
Last Price3.2Feb 21, 2025
Change
0.3813.48%
Bid2.99
Ask3.8
volume113
Intrest183
Strike
25.5
25.5
Last Price0.22Feb 21, 2025
Change
0.1743.59%
Bid0.21
Ask0.23
volume463
Intrest293
Last Price2.65Feb 21, 2025
Change
0.145.58%
Bid2.45
Ask2.74
volume449
Intrest3749
Strike
26
26
Last Price0.32Feb 21, 2025
Change
0.1836%
Bid0.3
Ask0.39
volume2290
Intrest1619
Last Price2.26Feb 21, 2025
Change
0.083.67%
Bid2.22
Ask2.52
volume104
Intrest380
Strike
26.5
26.5
Last Price0.45Feb 21, 2025
Change
0.2131.82%
Bid0.42
Ask0.46
volume662
Intrest491
Last Price1.84Feb 21, 2025
Change
0.042.13%
Bid1.73
Ask2.1
volume189
Intrest759
Strike
27
27
Last Price0.61Feb 21, 2025
Change
0.2428.24%
Bid0.6
Ask0.62
volume1593
Intrest698
Last Price1.67Feb 21, 2025
Change
0.021.21%
Bid1.62
Ask1.83
volume1060
Intrest1396
Strike
27.5
27.5
Last Price0.8Feb 21, 2025
Change
0.3228.57%
Bid0.71
Ask0.82
volume154
Intrest214
Last Price1.45Feb 21, 2025
Change
0.053.57%
Bid1.29
Ask1.45
volume984
Intrest1063
Strike
28
28
Last Price1.04Feb 21, 2025
Change
0.3424.64%
Bid1.05
Ask1.06
volume785
Intrest203
Last Price1.18Feb 21, 2025
Change
0.021.72%
Bid1.07
Ask1.24
volume519
Intrest123
Strike
28.5
28.5
Last Price1.34Feb 21, 2025
Change
0.3520.71%
Bid1.19
Ask1.42
volume1520
Intrest109
Last Price1Feb 21, 2025
Change
0.010.99%
Bid0.88
Ask1.03
volume5410
Intrest1745
Strike
29
29
Last Price1.6Feb 21, 2025
Change
0.4321.18%
Bid1.56
Ask1.69
volume1205
Intrest146
Last Price0.68Feb 21, 2025
Change
0.0810.53%
Bid0.58
Ask0.7
volume7641
Intrest2208
Strike
30
30
Last Price2.3Feb 21, 2025
Change
0.5218.44%
Bid2.23
Ask2.56
volume4320
Intrest59
Last Price0.47Feb 21, 2025
Change
0.0814.55%
Bid0.46
Ask0.59
volume2866
Intrest136
Strike
31
31
Last Price3.4Feb 21, 2025
Change
0.38.11%
Bid3
Ask4.4
volume41
Intrest2
Last Price0.33Feb 21, 2025
Change
0.1125%
Bid0.32
Ask0.35
volume12101
Intrest5061
Strike
32
32
Last Price4.4Feb 21, 2025
Change
2.9540.14%
Bid3.85
Ask4.05
volume212
Intrest18
Last Price0.25Feb 21, 2025
Change
-
Bid0.23
Ask0.25
volume2247
Intrest0
Strike
33
33
Last Price3.6Feb 21, 2025
Change
-
Bid4.65
Ask5
volume2
Intrest0
Last Price0.17Feb 21, 2025
Change
-
Bid0.16
Ask0.19
volume2522
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.85
Ask7.05
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
-
Bid0.12
Ask0.14
volume2815
Intrest0
Strike
35
35
Last Price7.14Feb 21, 2025
Change
-
Bid5.8
Ask6.95
volume120
Intrest0
Last Price0.1Feb 21, 2025
Change
-
Bid0.08
Ask0.1
volume597
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
-
Bid0.05
Ask0.08
volume577
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
-
Bid0.02
Ask0.26
volume294
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.45
Ask10
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
-
Bid0.02
Ask0.28
volume50
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
-
Bid0.02
Ask0.04
volume807
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.35
Ask12.1
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
-
Bid0.01
Ask0.23
volume3
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.4
Ask12.95
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
-
Bid0.03
Ask0.04
volume578
Intrest0
Strike
42
42
Last Price13.35Feb 21, 2025
Change
-
Bid13.5
Ask13.9
volume4
Intrest0
© 2025 Benzinga | All Rights Reserved