$24.20
-0.12-0.49%
近くで: -
$24.20
0.000.00%
時間外: 7:59 PM EDT
Comments
Loading...
Unity Software (NYSE:U) 株価情報, オプションチェーン
オプションチェーンは、Unity Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Unity Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.05Jun 24, 2025
Change
00%
Bid12.25
Ask14.35
volume0
Intrest4
Strike
12
12
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price10.44Jun 27, 2025
Change
00%
Bid11.2
Ask13.35
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price11.3Jun 09, 2025
Change
00%
Bid10.2
Ask12.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price9.3Jun 25, 2025
Change
00%
Bid9.25
Ask11.35
volume0
Intrest6
Strike
15
15
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price8.17Jun 26, 2025
Change
00%
Bid8.7
Ask10.85
volume0
Intrest10
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price7.77Jun 26, 2025
Change
00%
Bid8.25
Ask10.35
volume0
Intrest6
Strike
16
16
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price6.55Jun 26, 2025
Change
00%
Bid7.75
Ask9.85
volume0
Intrest5
Strike
16.5
16.5
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price6.47Jun 27, 2025
Change
00%
Bid7.25
Ask8.65
volume0
Intrest3
Strike
17
17
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest73
Last Price5.9Jun 27, 2025
Change
00%
Bid6.75
Ask8.85
volume0
Intrest6
Strike
17.5
17.5
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price6.25Jun 25, 2025
Change
00%
Bid6.25
Ask7.65
volume0
Intrest30
Strike
18
18
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest151
Last Price5.5Jun 24, 2025
Change
00%
Bid5.75
Ask7
volume0
Intrest30
Strike
18.5
18.5
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price5.45Jun 24, 2025
Change
00%
Bid4.6
Ask6.45
volume0
Intrest34
Strike
19
19
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest64
Last Price5.35Jun 09, 2025
Change
00%
Bid4.75
Ask6.85
volume0
Intrest27
Strike
19.5
19.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest548
Last Price3.5Jun 27, 2025
Change
00%
Bid3.45
Ask5.65
volume0
Intrest33
Strike
20
20
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest88
Last Price2.44Jun 26, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest43
Strike
20.5
20.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest731
Last Price3.57Jun 27, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest50
Strike
21
21
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest154
Last Price3Jun 27, 2025
Change
00%
Bid2.23
Ask3.2
volume0
Intrest31
Strike
21.5
21.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1716
Last Price2.49Jun 27, 2025
Change
00%
Bid2.09
Ask2.52
volume0
Intrest161
Strike
22
22
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3235
Last Price2.01Jun 27, 2025
Change
00%
Bid1.58
Ask2.67
volume0
Intrest132
Strike
22.5
22.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest764
Last Price1.4Jun 27, 2025
Change
00%
Bid0.95
Ask1.77
volume0
Intrest796
Strike
23
23
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3280
Last Price1.01Jun 27, 2025
Change
00%
Bid0.74
Ask1.16
volume0
Intrest1491
Strike
23.5
23.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest458
Last Price0.34Jun 27, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest2861
Strike
24
24
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest344
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1795
Strike
24.5
24.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest248
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8684
Strike
25
25
Last Price0.58Jun 27, 2025
Change
00%
Bid0.34
Ask1.16
volume0
Intrest273
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Strike
25.5
25.5
Last Price1.14Jun 27, 2025
Change
00%
Bid1.04
Ask1.42
volume0
Intrest71
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1523
Strike
26
26
Last Price1.96Jun 27, 2025
Change
00%
Bid0.7
Ask2.59
volume0
Intrest49
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Strike
26.5
26.5
Last Price3.12Jun 27, 2025
Change
00%
Bid1.27
Ask2.98
volume0
Intrest50
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2187
Strike
27
27
Last Price4.12Jun 27, 2025
Change
00%
Bid1.84
Ask3.9
volume0
Intrest11
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest584
Strike
27.5
27.5
Last Price-
Change
-
Bid1.78
Ask5.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1114
Strike
28
28
Last Price4.33Jun 18, 2025
Change
00%
Bid2.69
Ask4.85
volume0
Intrest287
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest46
Strike
28.5
28.5
Last Price5.45Jun 20, 2025
Change
00%
Bid2.88
Ask6.1
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest371
Strike
29
29
Last Price4.68Jun 24, 2025
Change
00%
Bid3.35
Ask6.55
volume0
Intrest26
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
29.5
29.5
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1703
Strike
30
30
Last Price7.8Jun 26, 2025
Change
00%
Bid5.6
Ask6.85
volume0
Intrest18
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Strike
30.5
30.5
Last Price8.3Jun 26, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest2
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
31
31
Last Price7.47Jun 23, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31.5
31.5
Last Price7.88Jun 23, 2025
Change
00%
Bid6.95
Ask8.95
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest165
Strike
32
32
Last Price8.2Jun 24, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
33
33
Last Price10.04Jun 23, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest524
Strike
34
34
Last Price9.1Jun 09, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Strike
35
35
Last Price9.87Jun 09, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest0
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
36
36
Last Price11.85Jun 24, 2025
Change
00%
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Strike
37
37
Last Price12.78Jun 24, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest60
Strike
38
38
Last Price13.74Jun 27, 2025
Change
00%
Bid13.6
Ask15.6
volume0
Intrest10
© 2025 Benzinga | All Rights Reserved