$21.77
0.020.09%
近くで: -
$21.60
-0.17-0.78%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Unity Software (NYSE:U) 株価情報, オプションチェーン
オプションチェーンは、Unity Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Unity Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price7.8Dec 20, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest6
Strike
15
15
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest15
Last Price5.65Jan 17, 2025
Change
-
Bid4.45
Ask7.2
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.55Jan 10, 2025
Change
00%
Bid4.45
Ask5.85
volume0
Intrest4
Strike
17
17
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest15
Last Price3.9Jan 13, 2025
Change
00%
Bid3.2
Ask5.05
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price3.85Jan 17, 2025
Change
0.051.32%
Bid2.79
Ask4.55
volume11
Intrest21
Strike
18
18
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.1
volume20
Intrest766
Last Price-
Change
-
Bid3.15
Ask4.1
volume0
Intrest0
Strike
18.5
18.5
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.1
volume2
Intrest697
Last Price4.35Jan 15, 2025
Change
00%
Bid2.68
Ask3.1
volume0
Intrest25
Strike
19
19
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.1
volume83
Intrest279
Last Price3.55Jan 08, 2025
Change
00%
Bid2.2
Ask2.49
volume0
Intrest1
Strike
19.5
19.5
Last Price0.05Jan 17, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume13
Intrest27
Last Price1.81Jan 17, 2025
Change
0.199.5%
Bid1.61
Ask2.07
volume16
Intrest32
Strike
20
20
Last Price0.09Jan 17, 2025
Change
0.0535.71%
Bid0.01
Ask0.1
volume128
Intrest5120
Last Price1.56Jan 17, 2025
Change
0.085.41%
Bid1.37
Ask1.59
volume4
Intrest23
Strike
20.5
20.5
Last Price0.22Jan 17, 2025
Change
0.0518.52%
Bid0.14
Ask0.23
volume90
Intrest60
Last Price1.08Jan 17, 2025
Change
0.1612.9%
Bid1.08
Ask1.25
volume109
Intrest116
Strike
21
21
Last Price0.37Jan 17, 2025
Change
0.0715.91%
Bid0.37
Ask0.4
volume168
Intrest147
Last Price0.85Jan 17, 2025
Change
0.219.05%
Bid0.8
Ask0.96
volume195
Intrest165
Strike
21.5
21.5
Last Price0.62Jan 17, 2025
Change
0.0811.43%
Bid0.51
Ask0.71
volume217
Intrest126
Last Price0.68Jan 17, 2025
Change
0.112.82%
Bid0.65
Ask0.7
volume426
Intrest405
Strike
22
22
Last Price0.93Jan 17, 2025
Change
0.077%
Bid0.83
Ask0.94
volume102
Intrest176
Last Price0.52Jan 17, 2025
Change
0.058.77%
Bid0.5
Ask0.56
volume909
Intrest757
Strike
22.5
22.5
Last Price1.19Jan 17, 2025
Change
0.129.16%
Bid1.15
Ask1.34
volume161
Intrest182
Last Price0.39Jan 17, 2025
Change
0.1122%
Bid0.34
Ask0.42
volume2456
Intrest745
Strike
23
23
Last Price1.7Jan 17, 2025
Change
0.063.41%
Bid1.57
Ask1.69
volume104
Intrest244
Last Price0.28Jan 17, 2025
Change
0.1230%
Bid0.25
Ask0.31
volume749
Intrest773
Strike
23.5
23.5
Last Price2.12Jan 17, 2025
Change
0.052.42%
Bid1.94
Ask2.09
volume65
Intrest158
Last Price0.23Jan 17, 2025
Change
0.0620.69%
Bid0.23
Ask0.26
volume2356
Intrest699
Strike
24
24
Last Price2.54Jan 17, 2025
Change
0.166.72%
Bid2.33
Ask2.52
volume122
Intrest141
Last Price0.1Jan 17, 2025
Change
0.1254.55%
Bid0.16
Ask0.2
volume112
Intrest801
Strike
24.5
24.5
Last Price2.9Jan 17, 2025
Change
0.093.2%
Bid2.73
Ask3.15
volume15
Intrest37
Last Price0.16Jan 17, 2025
Change
0.0211.11%
Bid0.14
Ask0.16
volume4642
Intrest2090
Strike
25
25
Last Price3.42Jan 17, 2025
Change
0.020.59%
Bid2.91
Ask3.65
volume33
Intrest67
Last Price0.12Jan 17, 2025
Change
0.017.69%
Bid0.11
Ask0.13
volume157
Intrest1435
Strike
25.5
25.5
Last Price3.79Jan 17, 2025
Change
0.143.56%
Bid3.5
Ask4
volume1
Intrest36
Last Price0.11Jan 17, 2025
Change
0.0215.38%
Bid0.09
Ask0.12
volume1315
Intrest2315
Strike
26
26
Last Price4.48Jan 16, 2025
Change
00%
Bid3.35
Ask4.5
volume0
Intrest92
Last Price0.11Jan 17, 2025
Change
0.0110%
Bid0.08
Ask0.11
volume1009
Intrest378
Strike
26.5
26.5
Last Price5.07Jan 10, 2025
Change
00%
Bid4.7
Ask4.95
volume0
Intrest46
Last Price0.08Jan 17, 2025
Change
00%
Bid0.07
Ask0.1
volume527
Intrest2005
Strike
27
27
Last Price2.77Jan 06, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest9
Last Price0.09Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.46
volume520
Intrest1052
Strike
27.5
27.5
Last Price5.8Jan 16, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest13
Last Price0.08Jan 17, 2025
Change
0.0233.33%
Bid0.07
Ask0.09
volume17
Intrest672
Strike
28
28
Last Price6.22Jan 16, 2025
Change
00%
Bid5.45
Ask6.7
volume0
Intrest27
Last Price0.07Jan 16, 2025
Change
00%
Bid0.03
Ask0.57
volume0
Intrest70
Strike
28.5
28.5
Last Price4.1Dec 05, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest40
Strike
29
29
Last Price7.01Dec 30, 2024
Change
00%
Bid6.15
Ask7.4
volume0
Intrest1
Last Price0.08Jan 16, 2025
Change
00%
Bid0.02
Ask0.29
volume0
Intrest51
Strike
29.5
29.5
Last Price6.11Jan 03, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest3
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid0.04
Ask0.06
volume286
Intrest1400
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid0.02
Ask0.12
volume1
Intrest50
Strike
30.5
30.5
Last Price5.85Dec 05, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid0.01
Ask0.12
volume1
Intrest58
Strike
31
31
Last Price-
Change
-
Bid8.45
Ask9.4
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid0.01
Ask0.56
volume0
Intrest26
Strike
31.5
31.5
Last Price6.6Dec 05, 2024
Change
00%
Bid8.95
Ask9.9
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.14
volume35
Intrest60
Strike
32
32
Last Price-
Change
-
Bid9.35
Ask10.6
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid0.03
Ask0.05
volume82
Intrest60
Strike
33
33
Last Price11.3Jan 17, 2025
Change
-
Bid10.4
Ask12.15
volume2
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.03
volume1
Intrest34
Strike
34
34
Last Price12.3Jan 17, 2025
Change
-
Bid11.35
Ask13.05
volume1
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume2
Intrest36
Strike
35
35
Last Price13.3Jan 17, 2025
Change
-
Bid12.4
Ask13.7
volume3
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest111
Strike
36
36
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.02
volume2
Intrest205
Strike
37
37
Last Price-
Change
-
Bid14.45
Ask15.95
volume0
Intrest0
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest6
Strike
38
38
Last Price16.25Jan 17, 2025
Change
-
Bid15.3
Ask17.4
volume4
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest28
Strike
39
39
Last Price-
Change
-
Bid16.35
Ask18.2
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume44
Intrest1512
Strike
40
40
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
41
41
Last Price-
Change
-
Bid18.25
Ask20.25
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest193
Strike
42
42
Last Price19.8Jan 17, 2025
Change
-
Bid19.25
Ask21.25
volume2
Intrest0
© 2025 Benzinga | All Rights Reserved