$41.42
-2.68-6.08%
近くで: Sep 24, 5:00 PM EST
$41.12
-0.30-0.72%
時間外: 7:57 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
Unity Software Inc オプションチェーン
UNYSE
Unity Software Options
View Unity Software (U) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.74Sep 24, 2026
Change
1.114.86%
Bid20.15
Ask23.55
volume116
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.06Sep 24, 2026
Change
1.648.77%
Bid14.6
Ask17.75
volume56
Intrest58
Strike
25
25
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest1
Last Price16.04Sep 24, 2026
Change
1.719.63%
Bid13.7
Ask16.75
volume37
Intrest63
Strike
26
26
Last Price0.02Sep 24, 2026
Change
0.7897.5%
Bid-
Ask0.03
volume6
Intrest2
Last Price15.23Sep 24, 2026
Change
1.488.86%
Bid13.15
Ask15.75
volume5
Intrest61
Strike
27
27
Last Price0.79Sep 24, 2026
Change
-
Bid-
Ask2.06
volume1
Intrest0
Last Price14.47Sep 24, 2026
Change
1.59.39%
Bid11.65
Ask14.8
volume73
Intrest99
Strike
28
28
Last Price0.8Sep 24, 2026
Change
-
Bid-
Ask1.62
volume25
Intrest0
Last Price13.09Sep 24, 2026
Change
1.9112.73%
Bid11.9
Ask13.75
volume146
Intrest124
Strike
29
29
Last Price0.03Sep 24, 2026
Change
-
Bid-
Ask0.23
volume34
Intrest0
Last Price12.38Sep 24, 2026
Change
0.493.81%
Bid10.9
Ask13.5
volume117
Intrest116
Strike
30
30
Last Price0.7Sep 24, 2026
Change
0.651300%
Bid-
Ask1.75
volume40
Intrest1
Last Price11.17Sep 24, 2026
Change
1.3110.5%
Bid9.8
Ask12.5
volume25
Intrest35
Strike
31
31
Last Price0.26Sep 24, 2026
Change
0.0523.81%
Bid-
Ask0.7
volume15
Intrest13
Last Price9.7Sep 24, 2026
Change
1.8516.02%
Bid8.9
Ask11.5
volume25
Intrest36
Strike
32
32
Last Price0.61Sep 24, 2026
Change
-
Bid-
Ask1.99
volume16
Intrest0
Last Price8.92Sep 24, 2026
Change
2.0318.54%
Bid7.15
Ask9.75
volume16
Intrest68
Strike
33
33
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.02
volume15
Intrest16
Last Price9.68Sep 24, 2026
Change
0.333.3%
Bid6
Ask9.5
volume262
Intrest100
Strike
34
34
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest2
Last Price9.09Sep 24, 2026
Change
0.313.3%
Bid5.55
Ask9
volume268
Intrest63
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.98Sep 24, 2026
Change
2.9833.26%
Bid5.15
Ask8.5
volume83
Intrest79
Strike
35
35
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask1.77
volume0
Intrest24
Last Price6.33Sep 24, 2026
Change
2.0924.82%
Bid4.65
Ask8
volume68
Intrest76
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.5Sep 24, 2026
Change
1.4818.55%
Bid4.15
Ask6.75
volume9
Intrest180
Strike
36
36
Last Price0.04Sep 24, 2026
Change
0.0555.56%
Bid-
Ask0.1
volume43
Intrest61
Last Price5.41Sep 24, 2026
Change
1.4621.25%
Bid3.2
Ask6.25
volume7
Intrest185
Strike
36.5
36.5
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask1.68
volume0
Intrest71
Last Price4.4Sep 24, 2026
Change
2.1632.93%
Bid4.15
Ask6.35
volume10
Intrest30
Strike
37
37
Last Price0.02Sep 24, 2026
Change
0.4395.56%
Bid-
Ask0.08
volume37
Intrest25
Last Price6.12Sep 23, 2026
Change
-0%
Bid2.23
Ask6
volume0
Intrest13
Strike
37.5
37.5
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume78
Intrest13
Last Price4.4Sep 24, 2026
Change
1.2622.26%
Bid2.78
Ask5
volume21
Intrest13
Strike
38
38
Last Price0.02Sep 24, 2026
Change
-0%
Bid0.01
Ask0.1
volume643
Intrest162
Last Price5.26Sep 24, 2026
Change
0.274.88%
Bid1.8
Ask4.95
volume1
Intrest7
Strike
38.5
38.5
Last Price0.05Sep 24, 2026
Change
0.03150%
Bid-
Ask0.65
volume19
Intrest154
Last Price3.45Sep 24, 2026
Change
1.6532.35%
Bid1.72
Ask3.6
volume8
Intrest21
Strike
39
39
Last Price0.04Sep 24, 2026
Change
0.03300%
Bid0.01
Ask0.25
volume2798
Intrest3349
Last Price2.1Sep 24, 2026
Change
1.9247.76%
Bid1.71
Ask3.5
volume10
Intrest24
Strike
39.5
39.5
Last Price0.07Sep 24, 2026
Change
0.0240%
Bid0.01
Ask0.18
volume507
Intrest32
Last Price2.29Sep 24, 2026
Change
1.4638.93%
Bid1.34
Ask2.56
volume1758
Intrest54
Strike
40
40
Last Price0.18Sep 24, 2026
Change
0.0880%
Bid0.17
Ask0.2
volume3097
Intrest260
Last Price1.3Sep 24, 2026
Change
1.3250.38%
Bid0.84
Ask2.3
volume1484
Intrest10
Strike
40.5
40.5
Last Price0.29Sep 24, 2026
Change
0.19190%
Bid0.04
Ask0.49
volume51
Intrest208
Last Price0.96Sep 24, 2026
Change
2.1368.93%
Bid0.61
Ask0.95
volume653
Intrest866
Strike
41
41
Last Price0.49Sep 24, 2026
Change
0.37308.33%
Bid0.24
Ask0.59
volume2097
Intrest322
Last Price0.68Sep 24, 2026
Change
2.4278.06%
Bid0.37
Ask0.75
volume408
Intrest65
Strike
41.5
41.5
Last Price0.81Sep 24, 2026
Change
0.59268.18%
Bid0.41
Ask0.81
volume85
Intrest89
Last Price0.52Sep 24, 2026
Change
2.1580.52%
Bid0.4
Ask0.55
volume544
Intrest252
Strike
42
42
Last Price0.85Sep 24, 2026
Change
0.113.33%
Bid0.7
Ask1.56
volume837
Intrest528
Last Price0.33Sep 24, 2026
Change
1.6583.33%
Bid0.25
Ask0.42
volume495
Intrest115
Strike
42.5
42.5
Last Price2.42Sep 24, 2026
Change
2.02505%
Bid0.03
Ask3.1
volume1040
Intrest77
Last Price0.26Sep 24, 2026
Change
1.5585.64%
Bid0.21
Ask0.41
volume3999
Intrest361
Strike
43
43
Last Price3Sep 24, 2026
Change
2.47466.04%
Bid0.49
Ask2.95
volume1174
Intrest211
Last Price0.17Sep 24, 2026
Change
1.2588.03%
Bid0.13
Ask0.21
volume722
Intrest458
Strike
43.5
43.5
Last Price4.2Sep 24, 2026
Change
3.69723.53%
Bid1.31
Ask3.3
volume283
Intrest32
Last Price0.1Sep 24, 2026
Change
1.191.67%
Bid0.1
Ask0.15
volume5160
Intrest918
Strike
44
44
Last Price1.3Sep 24, 2026
Change
0.3638.3%
Bid2.34
Ask3.1
volume113
Intrest229
Last Price0.08Sep 24, 2026
Change
0.9592.23%
Bid0.08
Ask0.1
volume820
Intrest232
Strike
44.5
44.5
Last Price1.54Sep 24, 2026
Change
1.9455.75%
Bid1.68
Ask4.7
volume10
Intrest55
Last Price0.08Sep 24, 2026
Change
0.7189.87%
Bid0.05
Ask0.17
volume9232
Intrest7441
Strike
45
45
Last Price3.82Sep 24, 2026
Change
2.12124.71%
Bid2.26
Ask4.85
volume9
Intrest21
Last Price0.05Sep 24, 2026
Change
0.692.31%
Bid0.03
Ask0.25
volume543
Intrest598
Strike
45.5
45.5
Last Price2.92Sep 21, 2026
Change
-0%
Bid2.01
Ask5.7
volume0
Intrest5
Last Price0.05Sep 24, 2026
Change
0.4590%
Bid0.01
Ask0.13
volume1360
Intrest1227
Strike
46
46
Last Price2.96Sep 23, 2026
Change
-0%
Bid2.5
Ask6.25
volume0
Intrest16
Last Price0.03Sep 24, 2026
Change
0.493.02%
Bid0.01
Ask0.12
volume261
Intrest146
Strike
46.5
46.5
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
0.2982.86%
Bid0.01
Ask0.04
volume566
Intrest682
Strike
47
47
Last Price2.99Aug 24, 2026
Change
-0%
Bid3.5
Ask7.3
volume0
Intrest2
Last Price0.09Sep 24, 2026
Change
0.268.97%
Bid-
Ask0.23
volume24
Intrest12
Strike
47.5
47.5
Last Price3.88Sep 24, 2026
Change
0.9119%
Bid4
Ask7.8
volume3
Intrest1
Last Price0.03Sep 24, 2026
Change
0.1986.36%
Bid-
Ask0.15
volume320
Intrest437
Strike
48
48
Last Price4.33Sep 24, 2026
Change
2.2333.99%
Bid4.7
Ask8.2
volume3
Intrest5
Last Price0.01Sep 24, 2026
Change
0.1392.86%
Bid-
Ask0.1
volume180
Intrest47
Strike
48.5
48.5
Last Price4.97Sep 23, 2026
Change
-0%
Bid5
Ask8.9
volume0
Intrest8
Last Price0.01Sep 24, 2026
Change
0.1894.74%
Bid-
Ask0.45
volume208
Intrest60
Strike
49
49
Last Price5.4Sep 23, 2026
Change
-0%
Bid5.5
Ask9.05
volume0
Intrest9
Last Price0.23Sep 23, 2026
Change
-0%
Bid-
Ask1.99
volume0
Intrest29
Strike
49.5
49.5
Last Price7.39Sep 24, 2026
Change
0.8112.31%
Bid6.65
Ask9.7
volume3
Intrest5
Last Price0.02Sep 24, 2026
Change
0.0466.67%
Bid-
Ask0.02
volume598
Intrest1768
Strike
50
50
Last Price7.82Sep 24, 2026
Change
0.8211.71%
Bid6.5
Ask10.3
volume1
Intrest5
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask1.97
volume0
Intrest118
Strike
51
51
Last Price8.81Sep 21, 2026
Change
-0%
Bid7.5
Ask11.4
volume0
Intrest1
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest423
Strike
52
52
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume228
Intrest2613
Strike
53
53
Last Price9.75Sep 24, 2026
Change
0.676.43%
Bid9.5
Ask13.15
volume30
Intrest20
Last Price0.02Sep 24, 2026
Change
0.0250%
Bid-
Ask0.53
volume4
Intrest13
Strike
54
54
Last Price10.75Sep 24, 2026
Change
1.0811.17%
Bid10.5
Ask14.25
volume30
Intrest24
Last Price0.01Sep 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume202
Intrest267
Strike
55
55
Last Price11.81Sep 24, 2026
Change
0.594.76%
Bid11.5
Ask15.1
volume2
Intrest1
Last Price0.01Sep 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest17
Strike
56
56
Last Price12.73Sep 24, 2026
Change
0.624.64%
Bid12.5
Ask15.85
volume2
Intrest1
Last Price0.02Sep 24, 2026
Change
1.1298.25%
Bid-
Ask0.01
volume2
Intrest32
Strike
57
57
Last Price-
Change
-
Bid13.5
Ask17.35
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume98
Intrest488
Strike
60
60
Last Price17.55Aug 11, 2026
Change
-0%
Bid16.5
Ask20.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved