United Airlines Holdings Options

View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0170.0

70.0

170.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price28.37Oct 20, 2026

Change

-0%

Bid26.4

Ask29.15

volume0

Intrest1

Strike

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest14

Last Price22.97Oct 20, 2026

Change

-0%

Bid21.75

Ask24.15

volume0

Intrest0

Strike

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest9

Last Price29Sep 16, 2026

Change

-0%

Bid17.05

Ask19.95

volume0

Intrest1

Strike

Last Price0.02Oct 20, 2026

Change

-0%

Bid0.01

Ask0.02

volume0

Intrest422

Last Price13.26Oct 20, 2026

Change

-0%

Bid11.75

Ask14.25

volume0

Intrest10

Strike

Last Price0.07Oct 20, 2026

Change

-0%

Bid0.05

Ask0.07

volume0

Intrest308

Last Price12.96Oct 20, 2026

Change

-0%

Bid10.9

Ask13.9

volume0

Intrest1

Strike

Last Price0.08Oct 20, 2026

Change

-0%

Bid0.02

Ask0.12

volume0

Intrest221

Last Price11.43Oct 20, 2026

Change

-0%

Bid10.35

Ask12.95

volume0

Intrest23

Strike

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest61

Last Price10.93Oct 20, 2026

Change

-0%

Bid9.5

Ask11.4

volume0

Intrest10

Strike

Last Price0.18Oct 20, 2026

Change

-0%

Bid0.1

Ask0.22

volume0

Intrest202

Last Price9.43Oct 20, 2026

Change

-0%

Bid7.35

Ask10.45

volume0

Intrest3

Strike

Last Price0.26Oct 20, 2026

Change

-0%

Bid0.24

Ask0.33

volume0

Intrest224

Last Price8.45Oct 20, 2026

Change

-0%

Bid7.75

Ask9.4

volume0

Intrest70

Strike

Last Price0.35Oct 20, 2026

Change

-0%

Bid0.35

Ask0.45

volume0

Intrest145

Last Price7.6Oct 20, 2026

Change

-0%

Bid6.5

Ask8.7

volume0

Intrest4

Strike

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.45

Ask0.55

volume0

Intrest97

Last Price6.91Oct 20, 2026

Change

-0%

Bid5.6

Ask8.3

volume0

Intrest2

Strike

Last Price0.68Oct 20, 2026

Change

-0%

Bid0.63

Ask0.8

volume0

Intrest138

Last Price6.05Oct 20, 2026

Change

-0%

Bid4.8

Ask7.25

volume0

Intrest14

Strike

Last Price0.86Oct 20, 2026

Change

-0%

Bid0.48

Ask0.86

volume0

Intrest326

Last Price5.03Oct 20, 2026

Change

-0%

Bid3.25

Ask7.2

volume0

Intrest40

Strike

Last Price1.14Oct 20, 2026

Change

-0%

Bid1.08

Ask1.25

volume0

Intrest156

Last Price4.55Oct 20, 2026

Change

-0%

Bid3.9

Ask5.05

volume0

Intrest173

Strike

Last Price1.4Oct 20, 2026

Change

-0%

Bid1

Ask1.64

volume0

Intrest497

Last Price4.12Oct 20, 2026

Change

-0%

Bid3.75

Ask5.55

volume0

Intrest83

Strike

Last Price1.8Oct 20, 2026

Change

-0%

Bid1.52

Ask1.97

volume0

Intrest276

Last Price3.31Oct 20, 2026

Change

-0%

Bid3.15

Ask3.95

volume0

Intrest776

Strike

Last Price2.28Oct 20, 2026

Change

-0%

Bid1.05

Ask4.25

volume0

Intrest87

Last Price2.9Oct 20, 2026

Change

-0%

Bid2.77

Ask3.3

volume0

Intrest808

Strike

Last Price2.7Oct 20, 2026

Change

-0%

Bid2.65

Ask3.05

volume0

Intrest378

Last Price2.41Oct 20, 2026

Change

-0%

Bid2.27

Ask2.53

volume0

Intrest76

Strike

Last Price3.3Oct 20, 2026

Change

-0%

Bid3.05

Ask3.65

volume0

Intrest121

Last Price1.98Oct 20, 2026

Change

-0%

Bid1.95

Ask2.33

volume0

Intrest346

Strike

100

Last Price3.87Oct 20, 2026

Change

-0%

Bid3.55

Ask4.2

volume0

Intrest666

Last Price1.65Oct 20, 2026

Change

-0%

Bid1.6

Ask2.7

volume0

Intrest161

Strike

101

Last Price4.7Oct 20, 2026

Change

-0%

Bid4.3

Ask4.9

volume0

Intrest286

Last Price1.24Oct 20, 2026

Change

-0%

Bid1.18

Ask1.46

volume0

Intrest601

Strike

102

Last Price5.3Oct 20, 2026

Change

-0%

Bid3.4

Ask5.5

volume0

Intrest265

Last Price1.17Oct 20, 2026

Change

-0%

Bid0.96

Ask1.17

volume0

Intrest417

Strike

103

Last Price3.8Oct 20, 2026

Change

-0%

Bid5.35

Ask6.75

volume0

Intrest231

Last Price0.87Oct 20, 2026

Change

-0%

Bid0.73

Ask0.94

volume0

Intrest269

Strike

104

Last Price7.05Oct 20, 2026

Change

-0%

Bid6.05

Ask7.75

volume0

Intrest45

Last Price0.64Oct 20, 2026

Change

-0%

Bid0.49

Ask0.73

volume0

Intrest584

Strike

105

Last Price7.71Oct 20, 2026

Change

-0%

Bid5.9

Ask9.65

volume0

Intrest397

Last Price0.52Oct 20, 2026

Change

-0%

Bid0.47

Ask0.58

volume0

Intrest487

Strike

106

Last Price10Oct 16, 2026

Change

-0%

Bid7.05

Ask9.9

volume0

Intrest247

Last Price0.39Oct 20, 2026

Change

-0%

Bid0.31

Ask0.45

volume0

Intrest140

Strike

107

Last Price8.9Oct 20, 2026

Change

-0%

Bid8.3

Ask10.8

volume0

Intrest196

Last Price0.32Oct 20, 2026

Change

-0%

Bid0.25

Ask0.55

volume0

Intrest278

Strike

108

Last Price9.85Oct 20, 2026

Change

-0%

Bid9.15

Ask12

volume0

Intrest64

Last Price0.27Oct 20, 2026

Change

-0%

Bid0.16

Ask0.27

volume0

Intrest285

Strike

109

Last Price13.7Oct 20, 2026

Change

-0%

Bid10.05

Ask12.7

volume0

Intrest25

Last Price0.18Oct 20, 2026

Change

-0%

Bid0.11

Ask0.21

volume0

Intrest2682

Strike

110

Last Price11.65Oct 20, 2026

Change

-0%

Bid11

Ask13.5

volume0

Intrest145

Last Price0.14Oct 20, 2026

Change

-0%

Bid0.06

Ask0.21

volume0

Intrest62

Strike

111

Last Price14.6Oct 16, 2026

Change

-0%

Bid11.25

Ask14.45

volume0

Intrest47

Last Price0.12Oct 20, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest144

Strike

112

Last Price12.11Oct 16, 2026

Change

-0%

Bid12.4

Ask15.45

volume0

Intrest45

Last Price0.48Oct 20, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest140

Strike

113

Last Price14.45Oct 20, 2026

Change

-0%

Bid13.2

Ask17.1

volume0

Intrest32

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask1.89

volume0

Intrest76

Strike

114

Last Price15.35Oct 20, 2026

Change

-0%

Bid14.2

Ask17.4

volume0

Intrest19

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest413

Strike

115

Last Price16.4Oct 20, 2026

Change

-0%

Bid15.15

Ask19.05

volume0

Intrest10

Last Price0.09Oct 20, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest33

Strike

116

Last Price17.88Oct 20, 2026

Change

-0%

Bid17.2

Ask18.95

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest38

Strike

117

Last Price18.78Oct 20, 2026

Change

-0%

Bid17.15

Ask21.05

volume0

Intrest1

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest37

Strike

118

Last Price14.58Oct 13, 2026

Change

-0%

Bid18.35

Ask22.05

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest63

Strike

119

Last Price22.46Oct 19, 2026

Change

-0%

Bid19.15

Ask23.5

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid0.01

Ask0.11

volume0

Intrest569

Strike

120

Last Price23.44Oct 19, 2026

Change

-0%

Bid20.15

Ask24.05

volume0

Intrest0

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest203

Strike

121

Last Price24.52Oct 19, 2026

Change

-0%

Bid21.3

Ask25

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Strike

122

Last Price25.51Oct 19, 2026

Change

-0%

Bid22.3

Ask26

volume0

Intrest3

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest57

Strike

123

Last Price11.66Oct 06, 2026

Change

-0%

Bid23.15

Ask27

volume0

Intrest0

Last Price1.09Oct 20, 2026

Change

-0%

Bid-

Ask1.29

volume0

Intrest61

Strike

124

Last Price27.76Oct 19, 2026

Change

-0%

Bid24.3

Ask28

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest126

Strike

125

Last Price28.73Oct 19, 2026

Change

-0%

Bid25.3

Ask29

volume0

Intrest2

Last Price0.18Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Strike

126

Last Price29.54Oct 19, 2026

Change

-0%

Bid26.3

Ask30

volume0

Intrest0

Last Price0.64Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest42

Strike

127

Last Price30.86Oct 19, 2026

Change

-0%

Bid27.15

Ask31

volume0

Intrest0

Last Price0.52Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest49

Strike

128

Last Price31.86Oct 19, 2026

Change

-0%

Bid28.15

Ask32

volume0

Intrest0

Last Price0.16Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest433

Strike

129

Last Price-

Change

Bid29.15

Ask33

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest118

Strike

130

Last Price34.06Oct 19, 2026

Change

-0%

Bid30.3

Ask33.2

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest309

Strike

135

Last Price39.04Oct 19, 2026

Change

-0%

Bid35.25

Ask39

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest58

Strike

140

Last Price44.03Oct 19, 2026

Change

-0%

Bid40.3

Ask43.15

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest289

Strike

145

Last Price48.84Oct 19, 2026

Change

-0%

Bid45.3

Ask49.05

volume0

Intrest0

Last Price0.49Sep 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Strike

150

Last Price-

Change

Bid50.1

Ask54.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

155

Last Price59.15Oct 19, 2026

Change

-0%

Bid55.3

Ask59.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

160

Last Price64.07Oct 19, 2026

Change

-0%

Bid60.1

Ask64.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

165

Last Price69.07Oct 19, 2026

Change

-0%

Bid65.3

Ask69.05

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest0

Strike

170

Last Price-

Change

Bid70.3

Ask73.35

volume0

Intrest0

United Airlines Holdings Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

United Airlines Holdings Options