$95.89
-6.60-6.44%
近くで: -
$96.00
0.110.11%
時間外: 7:59 PM EDT
Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) 株価情報, オプションチェーン
オプションチェーンは、United Airlines Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United Airlines Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price50.96Feb 21, 2025
Change
0.851.64%
Bid44.85
Ask46.95
volume1
Intrest13
Strike
50
50
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest311
Last Price49.47Feb 14, 2025
Change
00%
Bid39.5
Ask42.05
volume0
Intrest8
Strike
55
55
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price41.2Feb 21, 2025
Change
0.330.81%
Bid34.6
Ask37.05
volume3
Intrest13
Strike
60
60
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest819
Last Price35.94Feb 21, 2025
Change
0.090.25%
Bid29.6
Ask31.95
volume4
Intrest16
Strike
65
65
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest398
Last Price27.61Feb 21, 2025
Change
3.1910.36%
Bid24.9
Ask26.75
volume144
Intrest155
Strike
70
70
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Last Price31.17Feb 20, 2025
Change
00%
Bid20.25
Ask22.2
volume0
Intrest16
Strike
75
75
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest445
Last Price20.96Feb 20, 2025
Change
00%
Bid15.55
Ask16.25
volume0
Intrest246
Strike
80
80
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume9
Intrest1560
Last Price16.05Feb 21, 2025
Change
1.8410.29%
Bid9.85
Ask11.2
volume25
Intrest212
Strike
85
85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume350
Intrest2570
Last Price8.95Feb 21, 2025
Change
9.2750.88%
Bid8
Ask8.7
volume1
Intrest60
Strike
87.5
87.5
Last Price0.15Feb 21, 2025
Change
0.141400%
Bid-
Ask1.27
volume4
Intrest918
Last Price-
Change
-
Bid6.35
Ask7.25
volume0
Intrest0
Strike
89
89
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price6.83Feb 21, 2025
Change
4.1637.85%
Bid5.55
Ask6.1
volume42
Intrest672
Strike
90
90
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume448
Intrest4523
Last Price11.88Feb 20, 2025
Change
00%
Bid4.25
Ask6.1
volume0
Intrest2
Strike
91
91
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume131
Intrest59
Last Price4.86Feb 21, 2025
Change
5.5653.36%
Bid1.62
Ask3.65
volume22
Intrest156
Strike
92.5
92.5
Last Price0.21Feb 21, 2025
Change
0.15250%
Bid-
Ask0.21
volume357
Intrest1346
Last Price3.95Feb 21, 2025
Change
6.461.84%
Bid0.6
Ask2.59
volume2
Intrest4
Strike
94
94
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask1.27
volume512
Intrest172
Last Price1.5Feb 21, 2025
Change
5.478.26%
Bid0.8
Ask2.21
volume23
Intrest942
Strike
95
95
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.02
Ask0.1
volume954
Intrest2323
Last Price0.25Feb 21, 2025
Change
8.1597.02%
Bid-
Ask1.36
volume34
Intrest70
Strike
96
96
Last Price0.15Feb 21, 2025
Change
0.0215.38%
Bid0.01
Ask0.43
volume1579
Intrest1003
Last Price0.07Feb 21, 2025
Change
4.3398.41%
Bid0.01
Ask1
volume128
Intrest100
Strike
97
97
Last Price1.29Feb 21, 2025
Change
1.06460.87%
Bid0.77
Ask1.75
volume935
Intrest611
Last Price0.16Feb 21, 2025
Change
3.7495.9%
Bid-
Ask0.45
volume23
Intrest260
Strike
97.5
97.5
Last Price1.6Feb 21, 2025
Change
1.491354.55%
Bid1.32
Ask2.75
volume405
Intrest1101
Last Price0.02Feb 21, 2025
Change
4.3399.54%
Bid-
Ask1.28
volume131
Intrest86
Strike
98
98
Last Price2.65Feb 21, 2025
Change
2.491556.25%
Bid1.98
Ask3.45
volume3080
Intrest1014
Last Price0.01Feb 21, 2025
Change
3.5499.72%
Bid-
Ask0.01
volume934
Intrest571
Strike
99
99
Last Price3.55Feb 21, 2025
Change
3.231009.38%
Bid2.75
Ask3.6
volume580
Intrest929
Last Price0.01Feb 21, 2025
Change
2.6199.62%
Bid-
Ask0.03
volume731
Intrest9721
Strike
100
100
Last Price4.1Feb 21, 2025
Change
3.69900%
Bid3.75
Ask5.3
volume2417
Intrest9014
Last Price0.01Feb 21, 2025
Change
1.8499.46%
Bid-
Ask0.01
volume243
Intrest1500
Strike
101
101
Last Price5.44Feb 21, 2025
Change
4.63571.6%
Bid4.9
Ask6.3
volume1285
Intrest2254
Last Price0.01Feb 21, 2025
Change
1.4299.3%
Bid-
Ask0.01
volume963
Intrest1256
Strike
102
102
Last Price6.45Feb 21, 2025
Change
5.32470.8%
Bid5.7
Ask7.5
volume213
Intrest1321
Last Price0.01Feb 21, 2025
Change
0.998.9%
Bid-
Ask0.02
volume1012
Intrest1182
Strike
103
103
Last Price7Feb 21, 2025
Change
5.52372.97%
Bid5.95
Ask7.95
volume2677
Intrest5432
Last Price0.04Feb 21, 2025
Change
0.4491.67%
Bid-
Ask0.02
volume260
Intrest7976
Strike
104
104
Last Price8.02Feb 21, 2025
Change
5.68242.74%
Bid7.05
Ask9
volume153
Intrest589
Last Price0.01Feb 21, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume287
Intrest7206
Strike
105
105
Last Price9.28Feb 21, 2025
Change
6.54238.69%
Bid8.35
Ask10.2
volume322
Intrest7872
Last Price0.28Feb 21, 2025
Change
0.1386.67%
Bid-
Ask1.26
volume86
Intrest909
Strike
106
106
Last Price10.25Feb 21, 2025
Change
6.4166.23%
Bid9.25
Ask12
volume78
Intrest511
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume46
Intrest1003
Strike
107
107
Last Price10.95Feb 21, 2025
Change
5.95119%
Bid9.9
Ask12.05
volume40
Intrest669
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume384
Intrest2691
Strike
108
108
Last Price11.63Feb 21, 2025
Change
6.18113.39%
Bid11.5
Ask13.1
volume45
Intrest343
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask1.27
volume64
Intrest1934
Strike
109
109
Last Price12.3Feb 21, 2025
Change
4.6260.16%
Bid12.35
Ask14.1
volume11
Intrest1259
Last Price0.12Feb 21, 2025
Change
0.09300%
Bid-
Ask0.01
volume316
Intrest14291
Strike
110
110
Last Price14.45Feb 21, 2025
Change
7.1597.95%
Bid12.95
Ask15.3
volume102
Intrest926
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume6
Intrest8251
Strike
111
111
Last Price9.85Feb 20, 2025
Change
00%
Bid13.45
Ask16
volume0
Intrest94
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume62
Intrest1584
Strike
112
112
Last Price7.3Feb 18, 2025
Change
00%
Bid14.75
Ask17.65
volume0
Intrest47
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest942
Strike
113
113
Last Price10.25Feb 20, 2025
Change
00%
Bid15.75
Ask19.15
volume0
Intrest7
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3021
Strike
114
114
Last Price17.32Feb 21, 2025
Change
6.0753.96%
Bid17.35
Ask19.5
volume6
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest10042
Strike
115
115
Last Price13.6Feb 21, 2025
Change
1.3511.02%
Bid17.95
Ask20.5
volume1
Intrest23
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest745
Strike
116
116
Last Price13.2Feb 21, 2025
Change
1.916.81%
Bid18.95
Ask21.5
volume5
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest534
Strike
117
117
Last Price15.65Feb 13, 2025
Change
00%
Bid19.45
Ask23.15
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
0.1770.83%
Bid-
Ask1.27
volume7
Intrest642
Strike
118
118
Last Price16.95Feb 13, 2025
Change
00%
Bid20.45
Ask23.45
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask1.1
volume3
Intrest170
Strike
119
119
Last Price10.15Jan 22, 2025
Change
00%
Bid21.75
Ask24.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume8
Intrest5786
Strike
120
120
Last Price16Feb 20, 2025
Change
00%
Bid22.95
Ask25.5
volume0
Intrest6
Last Price0.14Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Strike
121
121
Last Price21.1Feb 13, 2025
Change
00%
Bid23.45
Ask27.15
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
122
122
Last Price17.7Feb 12, 2025
Change
00%
Bid24.75
Ask28.1
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
0.06600%
Bid-
Ask1.27
volume2
Intrest2551
Strike
125
125
Last Price24.2Feb 13, 2025
Change
00%
Bid27.95
Ask30.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest11018
Strike
130
130
Last Price29.5Feb 20, 2025
Change
00%
Bid32.95
Ask35.5
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6100
Strike
135
135
Last Price34.5Feb 20, 2025
Change
00%
Bid37.95
Ask40.5
volume0
Intrest1
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest153
Strike
140
140
Last Price36.75Feb 03, 2025
Change
00%
Bid42.45
Ask45.5
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid-
Ask1.25
volume1
Intrest29
Strike
145
145
Last Price-
Change
-
Bid47.45
Ask50.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1286
Strike
150
150
Last Price-
Change
-
Bid52.95
Ask55.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
155
155
Last Price-
Change
-
Bid57.45
Ask61.15
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
160
160
Last Price-
Change
-
Bid62.95
Ask65.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid67.95
Ask70.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved