$104.63
-3.36-3.11%
近くで: Aug 31, 5:00 PM EST
$105.95
-2.04-1.89%
プレマーケット: 8:20 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 02
United Airlines Holdings Inc オプションチェーン
UALNASDAQ
United Airlines Holdings Options
View United Airlines Holdings (UAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.23Sep 01, 2026
Change
-
Bid33.65
Ask36.2
volume0
Intrest21
Strike
70
70
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8
Last Price31.96Sep 01, 2026
Change
-
Bid28.6
Ask31.55
volume0
Intrest3
Strike
75
75
Last Price0.86Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid23.95
Ask26.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price36.52Jul 24, 2026
Change
-
Bid18.9
Ask21.5
volume0
Intrest6
Strike
85
85
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest5
Last Price18.08Aug 31, 2026
Change
-
Bid13.6
Ask16.45
volume0
Intrest2
Strike
90
90
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest10
Last Price9.73Sep 01, 2026
Change
-
Bid8.45
Ask10.95
volume0
Intrest31
Strike
95
95
Last Price0.06Sep 01, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest16
Last Price7.97Sep 01, 2026
Change
-
Bid4.6
Ask7.1
volume0
Intrest3
Strike
99
99
Last Price0.2Sep 01, 2026
Change
-
Bid-
Ask0.88
volume0
Intrest18
Last Price5Sep 01, 2026
Change
-
Bid3.55
Ask6.8
volume0
Intrest6
Strike
100
100
Last Price0.26Sep 01, 2026
Change
-
Bid0.21
Ask0.31
volume0
Intrest123
Last Price7.28Aug 31, 2026
Change
-
Bid2.87
Ask5.45
volume0
Intrest6
Strike
101
101
Last Price0.4Sep 01, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest148
Last Price3.35Sep 01, 2026
Change
-
Bid2.69
Ask4.3
volume0
Intrest20
Strike
102
102
Last Price0.69Sep 01, 2026
Change
-
Bid0.36
Ask0.9
volume0
Intrest83
Last Price2.57Sep 01, 2026
Change
-
Bid1.41
Ask3.35
volume0
Intrest2
Strike
103
103
Last Price0.98Sep 01, 2026
Change
-
Bid0.48
Ask1.15
volume0
Intrest150
Last Price2Sep 01, 2026
Change
-
Bid0.76
Ask3.1
volume0
Intrest45
Strike
104
104
Last Price1.29Sep 01, 2026
Change
-
Bid1.24
Ask1.61
volume0
Intrest295
Last Price1.4Sep 01, 2026
Change
-
Bid0.85
Ask2
volume0
Intrest134
Strike
105
105
Last Price1.86Sep 01, 2026
Change
-
Bid1.73
Ask2.1
volume0
Intrest291
Last Price1Sep 01, 2026
Change
-
Bid0.95
Ask1.88
volume0
Intrest43
Strike
106
106
Last Price2.5Sep 01, 2026
Change
-
Bid2.23
Ask2.8
volume0
Intrest272
Last Price0.72Sep 01, 2026
Change
-
Bid0.62
Ask1
volume0
Intrest192
Strike
107
107
Last Price3.18Sep 01, 2026
Change
-
Bid2.5
Ask3.85
volume0
Intrest383
Last Price0.45Sep 01, 2026
Change
-
Bid0.02
Ask1.49
volume0
Intrest180
Strike
108
108
Last Price3.85Sep 01, 2026
Change
-
Bid3.5
Ask4.2
volume0
Intrest156
Last Price0.35Sep 01, 2026
Change
-
Bid0.1
Ask0.64
volume0
Intrest133
Strike
109
109
Last Price3.65Sep 01, 2026
Change
-
Bid3.3
Ask5.95
volume0
Intrest76
Last Price0.21Sep 01, 2026
Change
-
Bid0.2
Ask0.75
volume0
Intrest154
Strike
110
110
Last Price5.97Sep 01, 2026
Change
-
Bid4.4
Ask7.65
volume0
Intrest213
Last Price0.16Sep 01, 2026
Change
-
Bid-
Ask0.78
volume0
Intrest32
Strike
111
111
Last Price6.85Sep 01, 2026
Change
-
Bid5.6
Ask8.3
volume0
Intrest154
Last Price0.1Sep 01, 2026
Change
-
Bid0.1
Ask0.64
volume0
Intrest298
Strike
112
112
Last Price7.65Sep 01, 2026
Change
-
Bid6.15
Ask9.55
volume0
Intrest202
Last Price0.07Sep 01, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest410
Strike
113
113
Last Price8.67Sep 01, 2026
Change
-
Bid6.6
Ask10.5
volume0
Intrest87
Last Price0.05Sep 01, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest161
Strike
114
114
Last Price9.5Sep 01, 2026
Change
-
Bid8.65
Ask11.45
volume0
Intrest62
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest398
Strike
115
115
Last Price10.51Sep 01, 2026
Change
-
Bid9.65
Ask12.45
volume0
Intrest63
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest159
Strike
116
116
Last Price11.65Sep 01, 2026
Change
-
Bid10.55
Ask11.85
volume0
Intrest6
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest56
Strike
117
117
Last Price12.75Sep 01, 2026
Change
-
Bid11.3
Ask13.75
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest131
Strike
118
118
Last Price10.1Aug 31, 2026
Change
-
Bid11.55
Ask14.7
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest106
Strike
119
119
Last Price12.21Sep 01, 2026
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest418
Strike
120
120
Last Price15.33Sep 01, 2026
Change
-
Bid13.6
Ask16.75
volume0
Intrest1
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest63
Strike
121
121
Last Price13.03Aug 31, 2026
Change
-
Bid15.3
Ask18.3
volume0
Intrest1
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.61
volume0
Intrest62
Strike
122
122
Last Price6.1Aug 19, 2026
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Last Price0.24Sep 01, 2026
Change
-
Bid-
Ask0.61
volume0
Intrest12
Strike
123
123
Last Price9.25Aug 27, 2026
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask0.38
volume0
Intrest69
Strike
124
124
Last Price17Sep 01, 2026
Change
-
Bid17.5
Ask21.45
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest145
Strike
125
125
Last Price17.9Sep 01, 2026
Change
-
Bid18.6
Ask22.45
volume0
Intrest2
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest83
Strike
126
126
Last Price7.4Aug 18, 2026
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-
Bid-
Ask0.68
volume0
Intrest160
Strike
127
127
Last Price6.2Aug 10, 2026
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.22Sep 01, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest53
Strike
128
128
Last Price14.88Aug 20, 2026
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-
Bid-
Ask0.83
volume0
Intrest46
Strike
129
129
Last Price7.2Aug 11, 2026
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.93
volume0
Intrest636
Strike
130
130
Last Price16.82Aug 20, 2026
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest38
Strike
131
131
Last Price13.38Aug 19, 2026
Change
-
Bid25.3
Ask28.3
volume0
Intrest0
Last Price0.18Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest101
Strike
132
132
Last Price7Aug 07, 2026
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Last Price0.31Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest95
Strike
133
133
Last Price10.72Aug 17, 2026
Change
-
Bid27.3
Ask30.35
volume0
Intrest0
Last Price0.17Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest232
Strike
134
134
Last Price8.61Aug 07, 2026
Change
-
Bid27.5
Ask30.75
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest822
Strike
135
135
Last Price22.75Aug 28, 2026
Change
-
Bid28.8
Ask32.45
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest43
Strike
136
136
Last Price22.4Aug 27, 2026
Change
-
Bid30.25
Ask32.75
volume0
Intrest0
Last Price0.22Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest31
Strike
137
137
Last Price-
Change
-
Bid31.3
Ask34.45
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest8
Strike
138
138
Last Price17.85Aug 18, 2026
Change
-
Bid32.3
Ask34.75
volume0
Intrest0
Last Price0.27Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest28
Strike
139
139
Last Price-
Change
-
Bid33.3
Ask35.75
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest68
Strike
140
140
Last Price19.8Aug 18, 2026
Change
-
Bid33.5
Ask37.35
volume0
Intrest0
Last Price0.17Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Strike
141
141
Last Price-
Change
-
Bid34.5
Ask37.75
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
142
142
Last Price-
Change
-
Bid35.5
Ask39.45
volume0
Intrest0
Last Price0.72Aug 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid37.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid37.5
Ask41.45
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest66
Strike
145
145
Last Price-
Change
-
Bid39.3
Ask41.75
volume0
Intrest0
Last Price0.48Aug 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Strike
146
146
Last Price38.28Aug 31, 2026
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
147
147
Last Price39.26Aug 31, 2026
Change
-
Bid41.3
Ask43.75
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest23
Strike
150
150
Last Price-
Change
-
Bid44.5
Ask47.25
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest10
Strike
155
155
Last Price31.7Jul 28, 2026
Change
-
Bid49.55
Ask52.45
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid54.3
Ask57.25
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid59.3
Ask62.2
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest65
Strike
170
170
Last Price-
Change
-
Bid64.3
Ask67.45
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid69.3
Ask72.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved