Comments
Loading...
United Airlines Holdings (NASDAQ:UAL) 株価情報, オプションチェーン
オプションチェーンは、United Airlines Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United Airlines Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price64.03Nov 19, 2024
Change
00%
Bid64.35
Ask67.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price39.7Oct 22, 2024
Change
00%
Bid58.5
Ask62.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price50.88Nov 18, 2024
Change
00%
Bid53.7
Ask56.95
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price47.48Nov 20, 2024
Change
00%
Bid50.55
Ask53.2
volume0
Intrest46
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price46.55Nov 20, 2024
Change
00%
Bid48.95
Ask51.9
volume0
Intrest40
Strike
45
45
Last Price0.12Oct 16, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest40
Last Price46.64Nov 20, 2024
Change
00%
Bid47.85
Ask50.95
volume0
Intrest41
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price44.82Nov 20, 2024
Change
00%
Bid47.4
Ask49.8
volume0
Intrest21
Strike
47
47
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price43.89Nov 20, 2024
Change
00%
Bid46.65
Ask48.35
volume0
Intrest18
Strike
48
48
Last Price0.08Oct 16, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest8
Last Price43.81Nov 20, 2024
Change
00%
Bid45.2
Ask48.8
volume0
Intrest32
Strike
49
49
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest8
Last Price42.88Nov 20, 2024
Change
00%
Bid44.55
Ask47.05
volume0
Intrest34
Strike
50
50
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price40.77Nov 20, 2024
Change
00%
Bid43.5
Ask46.2
volume0
Intrest24
Strike
51
51
Last Price0.17Oct 16, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest20
Last Price39.84Nov 20, 2024
Change
00%
Bid42.65
Ask45.1
volume0
Intrest25
Strike
52
52
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest14
Last Price39.74Nov 20, 2024
Change
00%
Bid41.7
Ask44.1
volume0
Intrest42
Strike
53
53
Last Price0.12Oct 17, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Last Price39.64Nov 20, 2024
Change
00%
Bid40.4
Ask43.05
volume0
Intrest63
Strike
54
54
Last Price1.87Oct 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price38.58Nov 20, 2024
Change
00%
Bid39.35
Ask42.1
volume0
Intrest47
Strike
55
55
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price37.12Nov 20, 2024
Change
00%
Bid37.75
Ask40.95
volume0
Intrest30
Strike
56
56
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest25
Last Price36.19Nov 20, 2024
Change
00%
Bid37.55
Ask39.35
volume0
Intrest33
Strike
57
57
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest46
Last Price35.36Nov 20, 2024
Change
00%
Bid36.35
Ask38.8
volume0
Intrest47
Strike
58
58
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Last Price32.75Nov 20, 2024
Change
00%
Bid35.35
Ask37.8
volume0
Intrest46
Strike
59
59
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest432
Last Price31.82Nov 20, 2024
Change
00%
Bid34.2
Ask37.55
volume0
Intrest46
Strike
60
60
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Last Price31.95Nov 20, 2024
Change
00%
Bid33.55
Ask36.1
volume0
Intrest40
Strike
61
61
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest26
Last Price31.02Nov 20, 2024
Change
00%
Bid32.2
Ask35.15
volume0
Intrest55
Strike
62
62
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest43
Last Price30.18Nov 20, 2024
Change
00%
Bid31.2
Ask33.35
volume0
Intrest129
Strike
63
63
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest184
Last Price29.25Nov 20, 2024
Change
00%
Bid30.35
Ask32.35
volume0
Intrest189
Strike
64
64
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest5258
Last Price28.23Nov 20, 2024
Change
00%
Bid29.6
Ask31.35
volume0
Intrest631
Strike
65
65
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest432
Last Price27.3Nov 20, 2024
Change
00%
Bid28.55
Ask30.35
volume0
Intrest25
Strike
66
66
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest131
Last Price23.26Nov 19, 2024
Change
00%
Bid27.2
Ask29.95
volume0
Intrest13
Strike
67
67
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest77
Last Price25.13Nov 20, 2024
Change
00%
Bid26.55
Ask29.1
volume0
Intrest42
Strike
68
68
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Last Price24.2Nov 20, 2024
Change
00%
Bid25.75
Ask28.1
volume0
Intrest49
Strike
69
69
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price21.55Nov 20, 2024
Change
00%
Bid24.7
Ask27.05
volume0
Intrest117
Strike
70
70
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Last Price23.75Nov 19, 2024
Change
00%
Bid23.4
Ask26.25
volume0
Intrest24
Strike
71
71
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price19.7Nov 20, 2024
Change
00%
Bid22.55
Ask25.15
volume0
Intrest25
Strike
72
72
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Last Price16.3Nov 19, 2024
Change
00%
Bid21.9
Ask23.85
volume0
Intrest153
Strike
73
73
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price18.79Nov 20, 2024
Change
00%
Bid20.85
Ask23.2
volume0
Intrest81
Strike
74
74
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Last Price15.5Nov 18, 2024
Change
00%
Bid18.85
Ask21.15
volume0
Intrest143
Strike
75
75
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest935
Last Price18.49Nov 20, 2024
Change
00%
Bid18.05
Ask20.2
volume0
Intrest58
Strike
76
76
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.01
volume20
Intrest311
Last Price17.46Nov 20, 2024
Change
00%
Bid17.85
Ask19.2
volume0
Intrest53
Strike
77
77
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price16.28Nov 19, 2024
Change
00%
Bid17
Ask18.7
volume0
Intrest200
Strike
78
78
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest276
Last Price15.17Nov 20, 2024
Change
00%
Bid15.8
Ask17.9
volume0
Intrest132
Strike
79
79
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest436
Last Price14.27Nov 20, 2024
Change
00%
Bid13.85
Ask16.3
volume0
Intrest188
Strike
80
80
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest675
Last Price13.45Nov 20, 2024
Change
00%
Bid13.9
Ask15.15
volume0
Intrest108
Strike
81
81
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest660
Last Price12.45Nov 20, 2024
Change
00%
Bid12.8
Ask14.25
volume0
Intrest61
Strike
82
82
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest296
Last Price9.92Nov 20, 2024
Change
00%
Bid11.95
Ask13.95
volume0
Intrest20
Strike
83
83
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest304
Last Price10.05Nov 19, 2024
Change
00%
Bid10.75
Ask13.05
volume0
Intrest37
Strike
84
84
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest419
Last Price9.83Nov 20, 2024
Change
00%
Bid10.15
Ask11.1
volume0
Intrest322
Strike
85
85
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1076
Last Price8.45Nov 20, 2024
Change
00%
Bid9.3
Ask10.3
volume0
Intrest84
Strike
86
86
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest893
Last Price7.72Nov 20, 2024
Change
00%
Bid7.4
Ask9.25
volume0
Intrest94
Strike
87
87
Last Price0.04Nov 21, 2024
Change
0.0233.33%
Bid-
Ask0.25
volume15
Intrest1198
Last Price5Nov 20, 2024
Change
00%
Bid7.15
Ask8.65
volume0
Intrest96
Strike
88
88
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid-
Ask0.3
volume6
Intrest1802
Last Price5.75Nov 20, 2024
Change
00%
Bid6.3
Ask6.95
volume0
Intrest4349
Strike
89
89
Last Price0.09Nov 21, 2024
Change
0.0325%
Bid0.01
Ask0.28
volume1
Intrest866
Last Price5.15Nov 21, 2024
Change
0.613.19%
Bid5.3
Ask6.45
volume22
Intrest445
Strike
90
90
Last Price0.15Nov 21, 2024
Change
0.0525%
Bid0.06
Ask0.19
volume2
Intrest962
Last Price4.82Nov 21, 2024
Change
0.8220.5%
Bid4.1
Ask5
volume13
Intrest366
Strike
91
91
Last Price0.15Nov 21, 2024
Change
0.257.14%
Bid0.12
Ask0.27
volume1
Intrest715
Last Price3.33Nov 21, 2024
Change
0.3311%
Bid3.5
Ask4.1
volume6
Intrest1016
Strike
92
92
Last Price0.5Nov 21, 2024
Change
0.116.67%
Bid0.11
Ask0.47
volume4
Intrest2626
Last Price3.05Nov 21, 2024
Change
0.7633.19%
Bid2.71
Ask3.3
volume27
Intrest735
Strike
93
93
Last Price0.43Nov 21, 2024
Change
0.3746.25%
Bid0.23
Ask0.91
volume6
Intrest520
Last Price2.53Nov 21, 2024
Change
0.7642.94%
Bid2.07
Ask3.05
volume6
Intrest1401
Strike
94
94
Last Price1.18Nov 20, 2024
Change
00%
Bid0.44
Ask1.04
volume0
Intrest438
Last Price1.3Nov 20, 2024
Change
00%
Bid1.5
Ask2.17
volume0
Intrest5485
Strike
95
95
Last Price1.66Nov 20, 2024
Change
00%
Bid0.68
Ask1.38
volume0
Intrest1179
Last Price0.87Nov 20, 2024
Change
00%
Bid0.98
Ask1.65
volume0
Intrest907
Strike
96
96
Last Price2.43Nov 20, 2024
Change
00%
Bid1.23
Ask1.84
volume0
Intrest275
Last Price0.8Nov 21, 2024
Change
0.1421.21%
Bid0.17
Ask1.33
volume4
Intrest1248
Strike
97
97
Last Price2.9Nov 20, 2024
Change
00%
Bid1.78
Ask2.57
volume0
Intrest13
Last Price0.35Nov 20, 2024
Change
00%
Bid0.29
Ask0.83
volume0
Intrest799
Strike
98
98
Last Price4.5Nov 20, 2024
Change
00%
Bid2.47
Ask3.55
volume0
Intrest12
Last Price0.23Nov 20, 2024
Change
00%
Bid0.19
Ask0.65
volume0
Intrest909
Strike
99
99
Last Price8.9Nov 19, 2024
Change
00%
Bid2.96
Ask4.55
volume0
Intrest22
Last Price0.14Nov 21, 2024
Change
0.017.69%
Bid0.12
Ask0.31
volume1
Intrest287
Strike
100
100
Last Price7.7Nov 20, 2024
Change
00%
Bid4.05
Ask4.9
volume0
Intrest162
Last Price0.09Nov 20, 2024
Change
00%
Bid0.04
Ask0.5
volume0
Intrest1128
Strike
101
101
Last Price6.6Nov 20, 2024
Change
00%
Bid4.65
Ask7.25
volume0
Intrest4
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest351
Strike
102
102
Last Price-
Change
-
Bid5.45
Ask6.95
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest264
Strike
103
103
Last Price9.03Nov 19, 2024
Change
00%
Bid6.45
Ask7.95
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.45
volume0
Intrest293
Strike
104
104
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1069
Strike
105
105
Last Price-
Change
-
Bid8.15
Ask11.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest629
Strike
106
106
Last Price-
Change
-
Bid9.3
Ask11.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
110
110
Last Price15.55Nov 20, 2024
Change
00%
Bid12.95
Ask15.35
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.85
Ask20.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.25
Ask25.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.65
Ask30.7
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid32.65
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.45
Ask40.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved