$71.81
0.190.27%
近くで: -
$70.02
-1.79-2.49%
時間外: 4:35 PM EDT
Comments
Loading...
CVR Partners (NYSE:UAN) 株価情報, オプションチェーン
オプションチェーンは、CVR Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CVR Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.1
Ask39.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Strike
60
60
Last Price0.55Nov 11, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest8
Last Price7.7Nov 11, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest5
Strike
65
65
Last Price0.37Nov 22, 2024
Change
0.0613.95%
Bid0.25
Ask0.45
volume1
Intrest63
Last Price3.76Nov 22, 2024
Change
0.051.35%
Bid3.4
Ask4.3
volume12
Intrest39
Strike
70
70
Last Price1.75Nov 22, 2024
Change
0.116.71%
Bid1.2
Ask1.75
volume14
Intrest33
Last Price2.05Nov 22, 2024
Change
0.3923.49%
Bid1.4
Ask2
volume1
Intrest167
Strike
75
75
Last Price3.8Nov 22, 2024
Change
0.5612.84%
Bid2.35
Ask6
volume73
Intrest16
Last Price0.92Nov 22, 2024
Change
0.022.22%
Bid0.75
Ask1.1
volume12
Intrest159
Strike
80
80
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
0.057.14%
Bid0.5
Ask0.8
volume4
Intrest93
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.4
Ask0.6
volume8
Intrest25
Strike
90
90
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume3
Intrest80
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price0.43Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Last Price0.16Nov 20, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest112
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved