$124.52
0.810.65%
最終更新: Sep 30, 2:30 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
CVR Partners LP オプションチェーン
UANNYSE
CVR Partners Options
View CVR Partners (UAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.44
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.4Sep 11, 2026
Change
-0%
Bid37.6
Ask41.7
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.8Sep 22, 2026
Change
-0%
Bid32.7
Ask36.7
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price37.7Sep 18, 2026
Change
-0%
Bid27.8
Ask31.8
volume0
Intrest9
Strike
95
95
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest100
Last Price27Aug 28, 2026
Change
-0%
Bid22.9
Ask26.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price19.1Sep 29, 2026
Change
-0%
Bid18.3
Ask22
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price17.9Aug 31, 2026
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest1
Strike
110
110
Last Price0.8Sep 25, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest17
Last Price9.3Sep 28, 2026
Change
-0%
Bid8.6
Ask12.6
volume0
Intrest1
Strike
115
115
Last Price0.8Sep 30, 2026
Change
0.4636.51%
Bid0.45
Ask1.6
volume8
Intrest26
Last Price6.1Sep 29, 2026
Change
-0%
Bid4.6
Ask7.9
volume0
Intrest41
Strike
120
120
Last Price1.78Sep 25, 2026
Change
-0%
Bid1.2
Ask3.9
volume0
Intrest114
Last Price3.5Sep 29, 2026
Change
-0%
Bid1.5
Ask5
volume0
Intrest36
Strike
125
125
Last Price3.5Sep 29, 2026
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest26
Last Price0.85Sep 25, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest94
Strike
130
130
Last Price8.5Sep 28, 2026
Change
-0%
Bid4.5
Ask8.7
volume0
Intrest380
Last Price0.5Sep 30, 2026
Change
0.228.57%
Bid0.25
Ask0.9
volume1
Intrest520
Strike
135
135
Last Price8.91Sep 03, 2026
Change
-0%
Bid9
Ask12.7
volume0
Intrest7
Last Price0.15Sep 30, 2026
Change
0.1550%
Bid0.15
Ask0.5
volume2
Intrest122
Strike
140
140
Last Price11Sep 22, 2026
Change
-0%
Bid13.8
Ask17.3
volume0
Intrest1
Last Price0.1Sep 30, 2026
Change
0.150%
Bid0.1
Ask1.1
volume6
Intrest266
Strike
145
145
Last Price18Sep 21, 2026
Change
-0%
Bid18.7
Ask22.2
volume0
Intrest57
Last Price1.05Sep 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest38
Strike
150
150
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
160
160
Last Price35.9Sep 25, 2026
Change
-0%
Bid33.5
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price31.97Sep 17, 2026
Change
-0%
Bid38.5
Ask42.6
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price50.8Sep 21, 2026
Change
-0%
Bid53.5
Ask57.6
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
185
185
Last Price56.57Sep 23, 2026
Change
-0%
Bid58.5
Ask62.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved