$67.34
-1.24-1.81%
近くで: -
$67.47
0.130.19%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 株価情報, オプションチェーン
オプションチェーンは、Uber Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Uber Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price55.13Jan 17, 2025
Change
2.073.62%
Bid53.9
Ask55.35
volume2
Intrest368
Strike
12.5
12.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4062
Last Price53.15Jan 17, 2025
Change
2.334.58%
Bid51.65
Ask52.9
volume10
Intrest181
Strike
15
15
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3208
Last Price50.61Jan 17, 2025
Change
3.496.45%
Bid49.4
Ask50.1
volume5
Intrest66
Strike
17.5
17.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3196
Last Price47.4Jan 17, 2025
Change
1.793.64%
Bid46.4
Ask47.85
volume41
Intrest1309
Strike
20
20
Last Price0.02Oct 04, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2870
Last Price43.5Jan 14, 2025
Change
00%
Bid43.95
Ask44.95
volume0
Intrest220
Strike
22.5
22.5
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1893
Last Price42.43Jan 17, 2025
Change
2.174.87%
Bid41.75
Ask42.55
volume25
Intrest475
Strike
25
25
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7189
Last Price41.99Jan 16, 2025
Change
00%
Bid39.6
Ask40.25
volume0
Intrest363
Strike
27.5
27.5
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14713
Last Price37.4Jan 17, 2025
Change
1.64.1%
Bid37.05
Ask37.65
volume29
Intrest6445
Strike
30
30
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10776
Last Price35.75Jan 17, 2025
Change
0.792.16%
Bid33.85
Ask35.35
volume100
Intrest747
Strike
32.5
32.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4810
Last Price32.55Jan 17, 2025
Change
1.053.13%
Bid31.6
Ask32.4
volume13
Intrest3185
Strike
35
35
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5879
Last Price30.1Jan 17, 2025
Change
0.511.72%
Bid29.2
Ask30.7
volume71
Intrest1422
Strike
37.5
37.5
Last Price0.22Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2657
Last Price27.68Jan 17, 2025
Change
1.294.45%
Bid26.35
Ask27.4
volume54
Intrest5685
Strike
40
40
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13349
Last Price25.77Jan 17, 2025
Change
1.033.84%
Bid24.7
Ask25.5
volume2
Intrest2202
Strike
42.5
42.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1028
Last Price22.53Jan 17, 2025
Change
1.496.2%
Bid22.25
Ask22.4
volume66
Intrest6296
Strike
45
45
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7205
Last Price19.86Jan 17, 2025
Change
1.898.69%
Bid19.75
Ask19.9
volume4
Intrest1760
Strike
47.5
47.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2636
Last Price14.15Jan 02, 2025
Change
00%
Bid17.9
Ask18.4
volume0
Intrest5
Strike
49
49
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price17.72Jan 17, 2025
Change
1.387.23%
Bid17.25
Ask18.15
volume141
Intrest6614
Strike
50
50
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest8607
Last Price10.85Dec 24, 2024
Change
00%
Bid15.75
Ask16.4
volume0
Intrest8
Strike
51
51
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price10.5Jan 02, 2025
Change
00%
Bid14.65
Ask16.1
volume0
Intrest6
Strike
52
52
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2780
Last Price15.32Jan 17, 2025
Change
1.529.03%
Bid14.7
Ask15.55
volume24
Intrest1099
Strike
52.5
52.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8648
Last Price14.55Jan 07, 2025
Change
00%
Bid13.35
Ask14.4
volume0
Intrest8
Strike
53
53
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest571
Last Price15.36Jan 16, 2025
Change
00%
Bid12.75
Ask13.4
volume0
Intrest7
Strike
54
54
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest131
Last Price12.5Jan 17, 2025
Change
1.410.07%
Bid11.65
Ask12.4
volume58
Intrest2578
Strike
55
55
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest14549
Last Price12Jan 17, 2025
Change
0.98.11%
Bid10.9
Ask11.4
volume3
Intrest34
Strike
56
56
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1175
Last Price10.75Jan 17, 2025
Change
0.757.5%
Bid10.15
Ask10.55
volume2
Intrest44
Strike
57
57
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest248
Last Price10.13Jan 17, 2025
Change
1.4712.67%
Bid9.15
Ask10.55
volume15
Intrest3838
Strike
57.5
57.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest9804
Last Price6.97Jan 14, 2025
Change
00%
Bid8.65
Ask9.4
volume0
Intrest38
Strike
58
58
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest693
Last Price9.35Jan 17, 2025
Change
0.454.59%
Bid7.85
Ask8.4
volume1
Intrest57
Strike
59
59
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest1376
Last Price7.28Jan 17, 2025
Change
1.3415.55%
Bid7.25
Ask7.4
volume308
Intrest10851
Strike
60
60
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume26
Intrest29986
Last Price6.4Jan 17, 2025
Change
1.3517.42%
Bid5.3
Ask6.4
volume54
Intrest2598
Strike
61
61
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest7439
Last Price5.5Jan 17, 2025
Change
1.2518.52%
Bid5.25
Ask5.4
volume69
Intrest1782
Strike
62
62
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume69
Intrest4058
Last Price4.81Jan 17, 2025
Change
1.4923.65%
Bid4.4
Ask4.9
volume838
Intrest10213
Strike
62.5
62.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume62
Intrest18385
Last Price4.3Jan 17, 2025
Change
1.8530.08%
Bid3.7
Ask4.4
volume294
Intrest1878
Strike
63
63
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1966
Last Price3.31Jan 17, 2025
Change
1.3428.82%
Bid2.85
Ask3.4
volume103
Intrest1657
Strike
64
64
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume126
Intrest3720
Last Price2.36Jan 17, 2025
Change
1.3937.07%
Bid2.27
Ask2.53
volume1438
Intrest17276
Strike
65
65
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume190
Intrest19694
Last Price1.26Jan 17, 2025
Change
1.3351.35%
Bid1.27
Ask1.5
volume1208
Intrest8509
Strike
66
66
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3829
Intrest4138
Last Price0.33Jan 17, 2025
Change
1.3980.81%
Bid0.24
Ask0.55
volume1525
Intrest16287
Strike
67
67
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume242
Intrest1747
Last Price0.01Jan 17, 2025
Change
1.299.17%
Bid-
Ask0.01
volume2590
Intrest8408
Strike
67.5
67.5
Last Price0.18Jan 17, 2025
Change
0.0212.5%
Bid0.01
Ask0.21
volume1734
Intrest5300
Last Price0.01Jan 17, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume2607
Intrest3365
Strike
68
68
Last Price0.7Jan 17, 2025
Change
0.45180%
Bid0.59
Ask0.72
volume3446
Intrest2384
Last Price0.01Jan 17, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume4275
Intrest4700
Strike
69
69
Last Price1.48Jan 17, 2025
Change
0.7192.21%
Bid1.35
Ask1.78
volume415
Intrest602
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume10980
Intrest27914
Strike
70
70
Last Price2.7Jan 17, 2025
Change
1.2181.21%
Bid2.43
Ask2.81
volume318
Intrest8825
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume561
Intrest6471
Strike
71
71
Last Price3.58Jan 17, 2025
Change
1.6888.42%
Bid2.86
Ask4.1
volume5
Intrest5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume286
Intrest7373
Strike
72
72
Last Price4.52Jan 17, 2025
Change
1.3140.81%
Bid3.4
Ask5.35
volume5
Intrest7
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume119
Intrest9100
Strike
72.5
72.5
Last Price5.1Jan 17, 2025
Change
2.0466.67%
Bid5
Ask5.65
volume59
Intrest2692
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume92
Intrest1138
Strike
73
73
Last Price4.49Jan 16, 2025
Change
00%
Bid4.95
Ask6.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest153
Strike
74
74
Last Price9.02Jan 14, 2025
Change
00%
Bid5.9
Ask6.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest18866
Strike
75
75
Last Price7.75Jan 17, 2025
Change
1.524%
Bid7.55
Ask7.8
volume350
Intrest2601
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
76
76
Last Price9.79Jan 10, 2025
Change
00%
Bid8.05
Ask9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest12821
Strike
77.5
77.5
Last Price8.55Jan 16, 2025
Change
00%
Bid9.3
Ask10.85
volume0
Intrest138
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest24812
Strike
80
80
Last Price12.5Jan 17, 2025
Change
1.2511.11%
Bid11.9
Ask13.2
volume29
Intrest818
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest4604
Strike
82.5
82.5
Last Price13.2Jan 16, 2025
Change
00%
Bid14.25
Ask15.7
volume0
Intrest34
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest10784
Strike
85
85
Last Price16.25Jan 16, 2025
Change
00%
Bid16.4
Ask18
volume0
Intrest260
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2655
Strike
87.5
87.5
Last Price17.8Jan 16, 2025
Change
00%
Bid18.9
Ask20.5
volume0
Intrest8
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest11955
Strike
90
90
Last Price24.3Jan 14, 2025
Change
00%
Bid21.4
Ask22.95
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7638
Strike
95
95
Last Price22.15Dec 03, 2024
Change
00%
Bid26.3
Ask28
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest10880
Strike
100
100
Last Price34.98Jan 08, 2025
Change
00%
Bid31.45
Ask33.05
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1706
Strike
105
105
Last Price32.18Nov 07, 2024
Change
00%
Bid36.3
Ask38.85
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2966
Strike
110
110
Last Price37.05Nov 07, 2024
Change
00%
Bid41.3
Ask42.9
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Strike
115
115
Last Price-
Change
-
Bid46.15
Ask48.85
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10009
Strike
120
120
Last Price48.1Nov 11, 2024
Change
00%
Bid51.3
Ask52.95
volume0
Intrest0
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid56.3
Ask58.05
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
130
130
Last Price69.55Dec 27, 2024
Change
00%
Bid61.3
Ask62.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved