$71.51
1.872.69%
近くで: -
$71.60
0.090.13%
時間外: 7:59 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 株価情報, オプションチェーン
オプションチェーンは、Uber Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Uber Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.06Nov 20, 2024
Change
00%
Bid31.35
Ask31.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.13Nov 22, 2024
Change
2.912.48%
Bid26.3
Ask26.7
volume2
Intrest3
Strike
45
45
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest1
Last Price21.11Nov 22, 2024
Change
2.0610.81%
Bid21.35
Ask21.7
volume10
Intrest12
Strike
50
50
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest13
Last Price16.2Nov 22, 2024
Change
1.518.53%
Bid16.35
Ask16.65
volume13
Intrest13
Strike
55
55
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest111
Last Price10.95Nov 20, 2024
Change
00%
Bid12.35
Ask12.65
volume0
Intrest4
Strike
59
59
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.05Nov 21, 2024
Change
00%
Bid11.4
Ask11.6
volume0
Intrest72
Strike
60
60
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest276
Last Price8.93Nov 20, 2024
Change
00%
Bid10.35
Ask10.65
volume0
Intrest4
Strike
61
61
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest128
Last Price8.82Nov 22, 2024
Change
0.576.91%
Bid9.05
Ask9.6
volume73
Intrest105
Strike
62
62
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price7.4Nov 22, 2024
Change
1.117.46%
Bid8.1
Ask8.65
volume11
Intrest15
Strike
63
63
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest385
Last Price7.05Nov 22, 2024
Change
1.936.89%
Bid7.4
Ask7.6
volume7
Intrest23
Strike
64
64
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest599
Last Price6.1Nov 22, 2024
Change
1.4531.18%
Bid6.4
Ask6.95
volume128
Intrest267
Strike
65
65
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1495
Last Price4.63Nov 22, 2024
Change
0.7820.26%
Bid5.4
Ask5.65
volume24
Intrest257
Strike
66
66
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest5611
Last Price3.9Nov 22, 2024
Change
0.930%
Bid4.35
Ask4.65
volume33
Intrest395
Strike
67
67
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume223
Intrest2565
Last Price3.5Nov 22, 2024
Change
1.7296.63%
Bid3
Ask4.6
volume93
Intrest685
Strike
68
68
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume303
Intrest7738
Last Price2.47Nov 22, 2024
Change
1.53162.77%
Bid2.23
Ask2.75
volume799
Intrest1186
Strike
69
69
Last Price0.01Nov 22, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume2507
Intrest11765
Last Price1.48Nov 22, 2024
Change
1.1289.47%
Bid1.42
Ask1.76
volume7243
Intrest5683
Strike
70
70
Last Price0.01Nov 22, 2024
Change
0.6698.51%
Bid-
Ask0.01
volume1179
Intrest1717
Last Price0.56Nov 22, 2024
Change
0.43330.77%
Bid0.45
Ask0.55
volume7804
Intrest5065
Strike
71
71
Last Price0.01Nov 22, 2024
Change
1.3599.26%
Bid0.01
Ask0.03
volume1337
Intrest1941
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume2318
Intrest5086
Strike
72
72
Last Price0.5Nov 22, 2024
Change
1.7277.48%
Bid0.39
Ask0.62
volume110
Intrest872
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1631
Intrest4433
Strike
73
73
Last Price2.24Nov 22, 2024
Change
1.132.93%
Bid1.11
Ask2.18
volume34
Intrest612
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume134
Intrest1947
Strike
74
74
Last Price2.97Nov 22, 2024
Change
1.330.44%
Bid2.25
Ask3.75
volume18
Intrest51
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume229
Intrest3358
Strike
75
75
Last Price4.36Nov 22, 2024
Change
0.7915.34%
Bid2.8
Ask4.75
volume34
Intrest125
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume269
Intrest1442
Strike
76
76
Last Price6.93Nov 21, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest15
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1167
Strike
77
77
Last Price7.15Nov 21, 2024
Change
00%
Bid4.5
Ask6.9
volume0
Intrest8
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest363
Strike
78
78
Last Price6.9Nov 22, 2024
Change
1.4517.37%
Bid5.25
Ask7.4
volume6
Intrest10
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest455
Strike
79
79
Last Price9.25Nov 20, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest780
Strike
80
80
Last Price11.8Nov 18, 2024
Change
00%
Bid7.9
Ask9.8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest159
Strike
81
81
Last Price12.5Nov 19, 2024
Change
00%
Bid8.25
Ask11.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
82
82
Last Price13.8Nov 18, 2024
Change
00%
Bid8.95
Ask12.6
volume0
Intrest3
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
83
83
Last Price10.5Nov 08, 2024
Change
00%
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest686
Strike
84
84
Last Price15.35Nov 19, 2024
Change
00%
Bid11.55
Ask14.6
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Strike
85
85
Last Price16.5Nov 19, 2024
Change
00%
Bid11.95
Ask15.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Strike
86
86
Last Price17.35Nov 19, 2024
Change
00%
Bid13.35
Ask15.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest162
Strike
87
87
Last Price18.25Nov 18, 2024
Change
00%
Bid13.95
Ask17.6
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.04200%
Bid-
Ask0.05
volume10
Intrest1579
Strike
88
88
Last Price13.6Nov 06, 2024
Change
00%
Bid14.95
Ask18.6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.59
volume6
Intrest65
Strike
89
89
Last Price18.05Oct 31, 2024
Change
00%
Bid15.95
Ask19.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest738
Strike
90
90
Last Price18.25Oct 31, 2024
Change
00%
Bid16.95
Ask20.6
volume0
Intrest0
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
91
91
Last Price-
Change
-
Bid17.95
Ask21.6
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest43
Strike
92
92
Last Price-
Change
-
Bid18.95
Ask22.6
volume0
Intrest0
Last Price0.42Oct 24, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest6
Strike
93
93
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price0.56Oct 30, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest187
Strike
95
95
Last Price11.1Oct 14, 2024
Change
00%
Bid21.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest53
Strike
97
97
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest8
Strike
98
98
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Last Price0.13Oct 25, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest6
Strike
99
99
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2001
Strike
100
100
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price0.06Oct 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.9
Ask60.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved