$71.78
-2.72-3.65%
プレマーケット: 4:54 AM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 株価情報, オプションチェーン
オプションチェーンは、Uber Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Uber Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35.06Apr 02, 2025
Change
00%
Bid32.7
Ask36.25
volume0
Intrest1
Strike
40
40
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price26.7Apr 01, 2025
Change
00%
Bid27.85
Ask31.3
volume0
Intrest1
Strike
45
45
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price25.03Apr 02, 2025
Change
00%
Bid24.1
Ask25.5
volume0
Intrest94
Strike
50
50
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price18.41Apr 02, 2025
Change
00%
Bid19.4
Ask19.8
volume0
Intrest7
Strike
55
55
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price12.7Mar 13, 2025
Change
00%
Bid14.8
Ask15.9
volume0
Intrest5
Strike
59
59
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1089
Last Price11.65Apr 01, 2025
Change
00%
Bid14.4
Ask14.9
volume0
Intrest281
Strike
60
60
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest285
Last Price14.3Apr 02, 2025
Change
00%
Bid12.65
Ask13.8
volume0
Intrest21
Strike
61
61
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest129
Last Price12.35Mar 26, 2025
Change
00%
Bid11.65
Ask12.85
volume0
Intrest2
Strike
62
62
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest68
Last Price10.76Apr 02, 2025
Change
00%
Bid11.45
Ask11.8
volume0
Intrest3
Strike
63
63
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest97
Last Price10.2Mar 26, 2025
Change
00%
Bid10.35
Ask10.9
volume0
Intrest21
Strike
64
64
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest316
Last Price9.6Apr 02, 2025
Change
00%
Bid9.5
Ask9.75
volume0
Intrest61
Strike
65
65
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest5922
Last Price6.95Apr 01, 2025
Change
00%
Bid8.5
Ask8.75
volume0
Intrest16
Strike
66
66
Last Price0.04Apr 02, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest293
Last Price4.13Mar 31, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest21
Strike
67
67
Last Price0.05Apr 02, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest292
Last Price5.45Apr 02, 2025
Change
00%
Bid6.55
Ask7.2
volume0
Intrest68
Strike
68
68
Last Price0.08Apr 02, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest843
Last Price5.36Apr 02, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest193
Strike
69
69
Last Price0.11Apr 02, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest733
Last Price4.87Apr 02, 2025
Change
00%
Bid4.65
Ask5.2
volume0
Intrest248
Strike
70
70
Last Price0.19Apr 02, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest1402
Last Price3.9Apr 02, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest348
Strike
71
71
Last Price0.28Apr 02, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest2384
Last Price3.07Apr 02, 2025
Change
00%
Bid2.91
Ask3.05
volume0
Intrest1530
Strike
72
72
Last Price0.43Apr 02, 2025
Change
00%
Bid0.42
Ask0.46
volume0
Intrest887
Last Price2.28Apr 02, 2025
Change
00%
Bid2.17
Ask2.25
volume0
Intrest1848
Strike
73
73
Last Price0.64Apr 02, 2025
Change
00%
Bid0.64
Ask0.69
volume0
Intrest889
Last Price1.58Apr 02, 2025
Change
00%
Bid1.52
Ask1.59
volume0
Intrest1106
Strike
74
74
Last Price1.04Apr 02, 2025
Change
00%
Bid0.98
Ask1.04
volume0
Intrest985
Last Price1.01Apr 02, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest2029
Strike
75
75
Last Price1.44Apr 02, 2025
Change
00%
Bid1.46
Ask1.54
volume0
Intrest919
Last Price0.67Apr 02, 2025
Change
00%
Bid0.62
Ask0.65
volume0
Intrest2781
Strike
76
76
Last Price2.1Apr 02, 2025
Change
00%
Bid2.06
Ask2.14
volume0
Intrest1062
Last Price0.4Apr 02, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest1521
Strike
77
77
Last Price3.37Apr 02, 2025
Change
00%
Bid2.78
Ask2.89
volume0
Intrest83
Last Price0.2Apr 02, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest1876
Strike
78
78
Last Price3.55Apr 02, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest288
Last Price0.11Apr 02, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1091
Strike
79
79
Last Price5.3Apr 02, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest179
Last Price0.06Apr 02, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest5002
Strike
80
80
Last Price5.45Apr 02, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest113
Last Price0.04Apr 02, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest490
Strike
81
81
Last Price8.85Apr 01, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest51
Last Price0.02Apr 02, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest923
Strike
82
82
Last Price7.85Apr 02, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest26
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest170
Strike
83
83
Last Price7.74Apr 02, 2025
Change
00%
Bid8.25
Ask9.4
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1125
Strike
84
84
Last Price12.1Apr 01, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest12
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest978
Strike
85
85
Last Price13.54Apr 01, 2025
Change
00%
Bid10.1
Ask10.65
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1199
Strike
86
86
Last Price11.6Apr 02, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest1
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
87
87
Last Price15.2Mar 31, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
88
88
Last Price13.8Mar 20, 2025
Change
00%
Bid13.2
Ask14.35
volume0
Intrest5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
89
89
Last Price13.93Apr 02, 2025
Change
00%
Bid14.35
Ask15.25
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
90
90
Last Price15.8Mar 26, 2025
Change
00%
Bid15.25
Ask16.35
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest218
Strike
91
91
Last Price15.99Mar 26, 2025
Change
00%
Bid16.2
Ask16.6
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Strike
92
92
Last Price21.23Mar 11, 2025
Change
00%
Bid17.1
Ask17.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5
Strike
93
93
Last Price17.7Mar 27, 2025
Change
00%
Bid18.2
Ask18.7
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest39
Strike
95
95
Last Price22.1Mar 11, 2025
Change
00%
Bid20.3
Ask20.6
volume0
Intrest0
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid24.75
Ask25.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
105
105
Last Price28.4Feb 27, 2025
Change
00%
Bid29.85
Ask31.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved