Comments
Loading...
Uber Technologies (NYSE:UBER) 株価情報, オプションチェーン
オプションチェーンは、Uber Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Uber Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price50.8Feb 18, 2025
Change
00%
Bid49.05
Ask49.6
volume0
Intrest116
Strike
30
30
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest60
Last Price42.48Feb 07, 2025
Change
00%
Bid46.55
Ask47.45
volume0
Intrest6
Strike
32.5
32.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price44.95Feb 19, 2025
Change
00%
Bid43.6
Ask44.75
volume0
Intrest60
Strike
35
35
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest50
Last Price42.11Feb 13, 2025
Change
00%
Bid41.6
Ask41.9
volume0
Intrest24
Strike
37.5
37.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Last Price40.63Feb 21, 2025
Change
0.832.09%
Bid39.1
Ask39.5
volume1
Intrest683
Strike
40
40
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest188
Last Price37.6Feb 20, 2025
Change
00%
Bid36.65
Ask36.9
volume0
Intrest111
Strike
42.5
42.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Last Price35.55Feb 19, 2025
Change
00%
Bid33.55
Ask34.95
volume0
Intrest332
Strike
45
45
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1196
Last Price33.6Feb 21, 2025
Change
16.2593.66%
Bid31.6
Ask31.95
volume3
Intrest114
Strike
47.5
47.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1097
Last Price30.6Feb 21, 2025
Change
0.82.55%
Bid29.15
Ask29.7
volume22
Intrest552
Strike
50
50
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3595
Last Price28.43Feb 21, 2025
Change
0.431.54%
Bid26.6
Ask26.95
volume6
Intrest87
Strike
52.5
52.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6845
Last Price25.6Feb 21, 2025
Change
0.210.83%
Bid24.1
Ask24.8
volume12
Intrest1268
Strike
55
55
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest20274
Last Price25.13Feb 18, 2025
Change
00%
Bid23.15
Ask23.4
volume0
Intrest7
Strike
56
56
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10928
Last Price24Feb 20, 2025
Change
00%
Bid22.15
Ask22.65
volume0
Intrest10
Strike
57
57
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10575
Last Price23.42Feb 21, 2025
Change
0.672.95%
Bid21.55
Ask22.05
volume11
Intrest800
Strike
57.5
57.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3141
Last Price23.7Feb 21, 2025
Change
0.31.28%
Bid21.15
Ask22.1
volume2
Intrest15
Strike
58
58
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1577
Last Price22.4Feb 20, 2025
Change
00%
Bid20.15
Ask20.7
volume0
Intrest30
Strike
59
59
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Last Price19.48Feb 21, 2025
Change
1.928.97%
Bid19.15
Ask19.5
volume175
Intrest3540
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest20804
Last Price18.82Feb 21, 2025
Change
1.587.75%
Bid18.15
Ask18.4
volume1
Intrest37
Strike
61
61
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest230
Last Price19.4Feb 20, 2025
Change
00%
Bid17.15
Ask17.6
volume0
Intrest120
Strike
62
62
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest837
Last Price17.9Feb 21, 2025
Change
0.774.12%
Bid16.6
Ask17.4
volume31
Intrest5550
Strike
62.5
62.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest14050
Last Price18.15Feb 21, 2025
Change
0.150.83%
Bid16.05
Ask16.4
volume3
Intrest737
Strike
63
63
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1470
Last Price17Feb 21, 2025
Change
0.482.91%
Bid15.1
Ask16.05
volume11
Intrest559
Strike
64
64
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1499
Last Price14.3Feb 21, 2025
Change
2.0512.54%
Bid14.15
Ask14.55
volume101
Intrest5363
Strike
65
65
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest19207
Last Price15.65Feb 21, 2025
Change
1.258.68%
Bid13.15
Ask13.5
volume25
Intrest671
Strike
66
66
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1446
Last Price12.5Feb 21, 2025
Change
1.5811.22%
Bid12.1
Ask12.8
volume68
Intrest1544
Strike
67
67
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1159
Last Price11.9Feb 21, 2025
Change
1.29.16%
Bid11.65
Ask12
volume104
Intrest26117
Strike
67.5
67.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3877
Last Price12.57Feb 21, 2025
Change
0.21.57%
Bid11.15
Ask11.4
volume31
Intrest2041
Strike
68
68
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest2620
Last Price10.4Feb 21, 2025
Change
1.9815.99%
Bid10.15
Ask10.5
volume189
Intrest1568
Strike
69
69
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3025
Last Price9.2Feb 21, 2025
Change
2.0718.37%
Bid9.2
Ask9.5
volume579
Intrest19975
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest11310
Last Price8.55Feb 21, 2025
Change
1.414.07%
Bid8.15
Ask8.55
volume24
Intrest2217
Strike
71
71
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume2
Intrest473
Last Price7.26Feb 21, 2025
Change
1.6918.88%
Bid7.15
Ask7.4
volume88
Intrest1963
Strike
72
72
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest786
Last Price6.9Feb 21, 2025
Change
1.9221.77%
Bid6.7
Ask6.9
volume125
Intrest4871
Strike
72.5
72.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2478
Last Price7.15Feb 21, 2025
Change
1.113.33%
Bid6.2
Ask6.9
volume21
Intrest795
Strike
73
73
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2624
Last Price5.4Feb 21, 2025
Change
1.9426.43%
Bid5.2
Ask5.45
volume72
Intrest411
Strike
74
74
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.03
volume14
Intrest3719
Last Price4.25Feb 21, 2025
Change
2.0832.86%
Bid4.2
Ask4.5
volume362
Intrest12260
Strike
75
75
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume213
Intrest7686
Last Price3.35Feb 21, 2025
Change
1.9636.91%
Bid3.15
Ask3.55
volume443
Intrest1922
Strike
76
76
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume69
Intrest2417
Last Price2.19Feb 21, 2025
Change
2.2350.45%
Bid2.22
Ask2.4
volume114
Intrest4166
Strike
77
77
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume124
Intrest2734
Last Price1.83Feb 21, 2025
Change
2.0753.08%
Bid1.74
Ask1.94
volume235
Intrest6709
Strike
77.5
77.5
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid0.03
Ask0.05
volume94
Intrest3868
Last Price1.39Feb 21, 2025
Change
1.9658.51%
Bid1.14
Ask1.56
volume653
Intrest2972
Strike
78
78
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid0.04
Ask0.06
volume1924
Intrest6400
Last Price0.45Feb 21, 2025
Change
1.9681.33%
Bid0.46
Ask0.61
volume632
Intrest3597
Strike
79
79
Last Price0.24Feb 21, 2025
Change
0.16200%
Bid0.19
Ask0.24
volume5500
Intrest3482
Last Price0.1Feb 21, 2025
Change
1.493.33%
Bid0.08
Ask0.13
volume4120
Intrest37479
Strike
80
80
Last Price0.76Feb 21, 2025
Change
0.57300%
Bid0.62
Ask0.89
volume4186
Intrest2081
Last Price0.03Feb 21, 2025
Change
0.8196.43%
Bid0.02
Ask0.04
volume2747
Intrest3209
Strike
81
81
Last Price1.83Feb 21, 2025
Change
1.34273.47%
Bid1.63
Ask1.83
volume2764
Intrest899
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid0.01
Ask0.02
volume2438
Intrest3551
Strike
82
82
Last Price2.5Feb 21, 2025
Change
1.56165.96%
Bid2.48
Ask2.81
volume608
Intrest234
Last Price0.01Feb 21, 2025
Change
0.2395.83%
Bid0.01
Ask0.02
volume2031
Intrest5429
Strike
82.5
82.5
Last Price2.2Feb 21, 2025
Change
0.8259.42%
Bid2.48
Ask3.4
volume134
Intrest75
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid0.01
Ask0.02
volume1507
Intrest8768
Strike
83
83
Last Price3.5Feb 21, 2025
Change
1.3361.29%
Bid3.55
Ask3.8
volume39
Intrest247
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume681
Intrest2965
Strike
84
84
Last Price3.25Feb 21, 2025
Change
0.7518.75%
Bid4
Ask4.85
volume13
Intrest19
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume667
Intrest9587
Strike
85
85
Last Price4.31Feb 21, 2025
Change
0.6116.49%
Bid5.5
Ask5.85
volume20
Intrest33
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest1044
Strike
86
86
Last Price5.35Feb 21, 2025
Change
0.357%
Bid6.4
Ask6.9
volume8
Intrest207
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest1086
Strike
87
87
Last Price6.35Feb 21, 2025
Change
0.355.83%
Bid7.5
Ask7.95
volume4
Intrest138
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest4115
Strike
87.5
87.5
Last Price6.6Feb 21, 2025
Change
0.7510.2%
Bid7.15
Ask9.15
volume1
Intrest14
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
89
89
Last Price7.75Feb 20, 2025
Change
00%
Bid8.65
Ask10.1
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest6747
Strike
90
90
Last Price9.35Feb 21, 2025
Change
0.252.6%
Bid9.8
Ask11.4
volume3
Intrest8
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
91
91
Last Price9.8Feb 20, 2025
Change
00%
Bid11.25
Ask11.85
volume0
Intrest6
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3940
Strike
95
95
Last Price13.8Feb 20, 2025
Change
00%
Bid14.7
Ask16.7
volume0
Intrest3
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4844
Strike
100
100
Last Price20.45Feb 20, 2025
Change
00%
Bid19.5
Ask21.95
volume0
Intrest3
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1146
Strike
105
105
Last Price27.55Oct 28, 2024
Change
00%
Bid24.5
Ask27.05
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1883
Strike
110
110
Last Price49.45Dec 27, 2024
Change
00%
Bid29.5
Ask32.05
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.03
volume20
Intrest118
Strike
115
115
Last Price48.75Jan 29, 2025
Change
00%
Bid34.5
Ask37.05
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3454
Strike
120
120
Last Price-
Change
-
Bid39.5
Ask42.05
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Strike
125
125
Last Price64.3Dec 27, 2024
Change
00%
Bid44.5
Ask47.05
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest166
Strike
130
130
Last Price60.39Feb 04, 2025
Change
00%
Bid49.5
Ask52.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved