$71.37
-0.28-0.39%
近くで: -
$71.19
-0.18-0.25%
時間外: 7:51 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 株価情報, オプションチェーン
オプションチェーンは、Uber Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Uber Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price48.54Oct 25, 2024
Change
00%
Bid40.5
Ask43.45
volume0
Intrest3
Strike
30
30
Last Price0.09Sep 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Last Price-
Change
-
Bid38
Ask40.95
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest240
Last Price37.56Nov 11, 2024
Change
00%
Bid35.5
Ask38.45
volume0
Intrest20
Strike
35
35
Last Price0.04Sep 10, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest483
Last Price38.84Sep 27, 2024
Change
00%
Bid33
Ask35.95
volume0
Intrest1
Strike
37.5
37.5
Last Price0.02Oct 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest45
Last Price31.69Nov 12, 2024
Change
0.872.67%
Bid31
Ask32.6
volume53
Intrest443
Strike
40
40
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest193
Last Price30.95Nov 01, 2024
Change
00%
Bid27.25
Ask31
volume0
Intrest36
Strike
42.5
42.5
Last Price0.01Oct 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Last Price26.98Oct 31, 2024
Change
00%
Bid25.8
Ask27.8
volume0
Intrest4
Strike
45
45
Last Price0.07Oct 01, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest493
Last Price32.38Oct 30, 2024
Change
00%
Bid23.5
Ask24.75
volume0
Intrest15
Strike
47.5
47.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest145
Last Price21.68Nov 12, 2024
Change
1.727.35%
Bid21.25
Ask22.45
volume3
Intrest38
Strike
50
50
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest254
Last Price25.95Oct 28, 2024
Change
00%
Bid18.25
Ask19.25
volume0
Intrest18
Strike
52.5
52.5
Last Price0.31Nov 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest273
Last Price17.05Nov 08, 2024
Change
00%
Bid16.3
Ask17.45
volume0
Intrest182
Strike
55
55
Last Price0.02Nov 12, 2024
Change
0.01100%
Bid-
Ask0.01
volume9
Intrest1583
Last Price14.57Nov 12, 2024
Change
1.056.72%
Bid13.8
Ask14.1
volume1
Intrest85
Strike
57.5
57.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2635
Last Price11.96Nov 12, 2024
Change
0.64.78%
Bid11.25
Ask11.55
volume3
Intrest534
Strike
60
60
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume36
Intrest3951
Last Price13.1Nov 07, 2024
Change
00%
Bid10.3
Ask10.55
volume0
Intrest1
Strike
61
61
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price12.1Nov 07, 2024
Change
00%
Bid9.3
Ask9.55
volume0
Intrest1
Strike
62
62
Last Price0.01Nov 12, 2024
Change
00%
Bid0.01
Ask0.04
volume33
Intrest37
Last Price8.8Nov 12, 2024
Change
1.212%
Bid8.4
Ask9.6
volume10
Intrest606
Strike
62.5
62.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest3292
Last Price10.5Nov 07, 2024
Change
00%
Bid8.3
Ask8.55
volume0
Intrest1
Strike
63
63
Last Price0.01Nov 12, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume111
Intrest76
Last Price8.75Nov 08, 2024
Change
00%
Bid7.25
Ask7.55
volume0
Intrest1
Strike
64
64
Last Price0.02Nov 12, 2024
Change
0.0571.43%
Bid0.01
Ask0.07
volume1
Intrest5
Last Price6.69Nov 12, 2024
Change
0.020.3%
Bid6.15
Ask6.6
volume15
Intrest948
Strike
65
65
Last Price0.02Nov 12, 2024
Change
00%
Bid0.02
Ask0.03
volume2148
Intrest5789
Last Price6.7Nov 11, 2024
Change
00%
Bid5.25
Ask5.55
volume0
Intrest2
Strike
66
66
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price4.9Nov 12, 2024
Change
00%
Bid4.35
Ask4.55
volume103
Intrest155
Strike
67
67
Last Price0.03Nov 12, 2024
Change
0.0350%
Bid0.02
Ask0.16
volume19
Intrest1459
Last Price4.3Nov 12, 2024
Change
0.010.23%
Bid3.9
Ask4.65
volume4
Intrest305
Strike
67.5
67.5
Last Price0.06Nov 12, 2024
Change
0.0225%
Bid0.05
Ask0.07
volume73
Intrest9653
Last Price4.25Nov 12, 2024
Change
0.6518.06%
Bid3.15
Ask3.55
volume7
Intrest266
Strike
68
68
Last Price0.06Nov 12, 2024
Change
0.0545.45%
Bid0.07
Ask0.1
volume19
Intrest3974
Last Price3.32Nov 12, 2024
Change
0.175.4%
Bid2.33
Ask2.7
volume9
Intrest226
Strike
69
69
Last Price0.19Nov 12, 2024
Change
0.0313.64%
Bid0.16
Ask0.19
volume2122
Intrest1205
Last Price1.74Nov 12, 2024
Change
0.3617.14%
Bid1.72
Ask1.84
volume159
Intrest4055
Strike
70
70
Last Price0.38Nov 12, 2024
Change
00%
Bid0.33
Ask0.39
volume470
Intrest8042
Last Price1.17Nov 12, 2024
Change
0.2316.43%
Bid1.06
Ask1.17
volume132
Intrest2689
Strike
71
71
Last Price0.75Nov 12, 2024
Change
0.022.74%
Bid0.5
Ask0.74
volume1388
Intrest3582
Last Price0.64Nov 12, 2024
Change
0.2124.71%
Bid0.59
Ask0.69
volume1520
Intrest1035
Strike
72
72
Last Price1.29Nov 12, 2024
Change
0.18.4%
Bid1.13
Ask1.29
volume1171
Intrest5312
Last Price0.48Nov 12, 2024
Change
0.1928.36%
Bid0.47
Ask0.52
volume3292
Intrest4549
Strike
72.5
72.5
Last Price1.38Nov 12, 2024
Change
0.117.38%
Bid1.54
Ask1.77
volume127
Intrest5707
Last Price0.36Nov 12, 2024
Change
0.1326.53%
Bid0.34
Ask0.39
volume1242
Intrest2539
Strike
73
73
Last Price1.89Nov 12, 2024
Change
0.010.53%
Bid1.72
Ask2.14
volume99
Intrest4045
Last Price0.18Nov 12, 2024
Change
0.0830.77%
Bid0.18
Ask0.21
volume1090
Intrest3149
Strike
74
74
Last Price2.75Nov 12, 2024
Change
0.145.36%
Bid2.73
Ask2.99
volume114
Intrest1847
Last Price0.11Nov 12, 2024
Change
0.0426.67%
Bid0.1
Ask0.11
volume4658
Intrest19839
Strike
75
75
Last Price3.7Nov 12, 2024
Change
0.12.78%
Bid3.65
Ask3.8
volume808
Intrest12635
Last Price0.07Nov 12, 2024
Change
0.0330%
Bid0.06
Ask0.08
volume497
Intrest1656
Strike
76
76
Last Price4.53Nov 12, 2024
Change
0.030.67%
Bid4.55
Ask4.8
volume53
Intrest5338
Last Price0.04Nov 12, 2024
Change
0.0233.33%
Bid0.04
Ask0.05
volume243
Intrest1390
Strike
77
77
Last Price5.5Nov 12, 2024
Change
0.295.57%
Bid5.55
Ask5.8
volume12
Intrest476
Last Price0.03Nov 12, 2024
Change
0.0125%
Bid0.03
Ask0.04
volume52
Intrest5721
Strike
77.5
77.5
Last Price6.05Nov 12, 2024
Change
0.59.01%
Bid5.55
Ask6.25
volume7
Intrest4907
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid0.03
Ask0.04
volume109
Intrest997
Strike
78
78
Last Price6.41Nov 12, 2024
Change
0.142.14%
Bid6.55
Ask6.75
volume2
Intrest2164
Last Price0.05Nov 12, 2024
Change
0.0125%
Bid0.01
Ask0.05
volume13
Intrest678
Strike
79
79
Last Price7.35Nov 12, 2024
Change
0.578.41%
Bid7.55
Ask7.75
volume1
Intrest671
Last Price0.02Nov 12, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume813
Intrest13242
Strike
80
80
Last Price8.49Nov 12, 2024
Change
0.384.69%
Bid8.55
Ask8.85
volume84
Intrest3838
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume14
Intrest917
Strike
81
81
Last Price9.55Nov 12, 2024
Change
0.515.64%
Bid9.55
Ask9.75
volume1
Intrest60
Last Price0.01Nov 12, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume21
Intrest1351
Strike
82
82
Last Price10.55Nov 12, 2024
Change
1.0511.05%
Bid10.3
Ask10.75
volume1
Intrest1
Last Price0.01Nov 12, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume79
Intrest3460
Strike
82.5
82.5
Last Price11.15Nov 12, 2024
Change
2.731.95%
Bid10.55
Ask11.9
volume12
Intrest55
Last Price0.01Nov 12, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest355
Strike
83
83
Last Price10Nov 07, 2024
Change
00%
Bid11.5
Ask11.75
volume0
Intrest9
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
84
84
Last Price13.2Oct 31, 2024
Change
00%
Bid12.55
Ask12.75
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest10705
Strike
85
85
Last Price12.75Nov 12, 2024
Change
0.32.41%
Bid13.55
Ask13.75
volume1
Intrest54
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest443
Strike
86
86
Last Price13Nov 07, 2024
Change
00%
Bid14.35
Ask14.75
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest160
Strike
87
87
Last Price13.55Nov 01, 2024
Change
00%
Bid15.5
Ask15.75
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest287
Strike
87.5
87.5
Last Price16.9Oct 31, 2024
Change
00%
Bid16.05
Ask16.25
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume38
Intrest1128
Strike
88
88
Last Price16.05Oct 31, 2024
Change
00%
Bid16.35
Ask16.75
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest235
Strike
89
89
Last Price18.6Oct 31, 2024
Change
00%
Bid17.45
Ask17.75
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest11254
Strike
90
90
Last Price17.54Nov 11, 2024
Change
00%
Bid18.4
Ask18.75
volume0
Intrest3
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Strike
91
91
Last Price17.6Nov 05, 2024
Change
00%
Bid19.55
Ask19.85
volume0
Intrest0
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1377
Strike
92
92
Last Price18.65Nov 04, 2024
Change
00%
Bid20.5
Ask20.75
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2283
Strike
95
95
Last Price23.3Oct 31, 2024
Change
00%
Bid23.35
Ask23.85
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest5960
Strike
100
100
Last Price26.7Oct 31, 2024
Change
00%
Bid28.45
Ask28.8
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3532
Strike
105
105
Last Price24.25Oct 22, 2024
Change
00%
Bid33.45
Ask33.85
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest530
Strike
110
110
Last Price-
Change
-
Bid38.05
Ask38.85
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
115
115
Last Price-
Change
-
Bid43.45
Ask44
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
120
120
Last Price-
Change
-
Bid48.45
Ask49.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.45
Ask53.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest611
Strike
130
130
Last Price-
Change
-
Bid58.45
Ask59.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved