$90.16
近くで: May 15, 7:57 PM EDT
$90.20
0.040.04%
時間外: 7:57 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 株価情報, オプションチェーン
オプションチェーンは、Uber Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Uber Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.9
Ask56.1
volume0
Intrest0
Strike
35
35
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest18
Last Price41.5Apr 25, 2025
Change
00%
Bid51.6
Ask52.8
volume0
Intrest2
Strike
37.5
37.5
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price45.9May 12, 2025
Change
00%
Bid49.9
Ask51.05
volume0
Intrest9
Strike
40
40
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price43.38May 05, 2025
Change
00%
Bid46.55
Ask48.55
volume0
Intrest4
Strike
42.5
42.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price40.77May 06, 2025
Change
00%
Bid44.9
Ask45.3
volume0
Intrest6
Strike
45
45
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price42.9May 14, 2025
Change
00%
Bid42.45
Ask42.85
volume0
Intrest12
Strike
47.5
47.5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price40May 15, 2025
Change
0.71.72%
Bid40
Ask40.3
volume1
Intrest143
Strike
50
50
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2627
Last Price35.75May 14, 2025
Change
00%
Bid35
Ask36.1
volume0
Intrest96
Strike
55
55
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8479
Last Price34.48May 13, 2025
Change
00%
Bid32.4
Ask33.6
volume0
Intrest18
Strike
57.5
57.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest219
Last Price29.21May 15, 2025
Change
0.943.12%
Bid29.95
Ask31.1
volume7
Intrest770
Strike
60
60
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9772
Last Price27.27May 15, 2025
Change
6.7232.7%
Bid27.45
Ask27.8
volume4
Intrest22
Strike
62.5
62.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1270
Last Price26.61May 15, 2025
Change
6.5132.39%
Bid26.15
Ask28.1
volume2
Intrest3
Strike
63
63
Last Price0.02May 15, 2025
Change
0.3794.87%
Bid-
Ask0.03
volume1
Intrest58
Last Price26.8May 13, 2025
Change
00%
Bid25.1
Ask27.1
volume0
Intrest15
Strike
64
64
Last Price0.02May 15, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume10
Intrest62
Last Price25.46May 15, 2025
Change
0.542.08%
Bid24.75
Ask25.95
volume1
Intrest504
Strike
65
65
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest2820
Last Price13.61Apr 25, 2025
Change
00%
Bid24
Ask25.1
volume0
Intrest55
Strike
66
66
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest675
Last Price23.26May 15, 2025
Change
0.943.88%
Bid23
Ask23.3
volume1
Intrest64
Strike
67
67
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest289
Last Price22.15May 15, 2025
Change
0.552.42%
Bid22.55
Ask23.1
volume12
Intrest641
Strike
67.5
67.5
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.04
volume1
Intrest2505
Last Price23.05May 15, 2025
Change
0.83.6%
Bid22.05
Ask23.1
volume10
Intrest61
Strike
68
68
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest650
Last Price22May 13, 2025
Change
00%
Bid20.3
Ask21.7
volume0
Intrest26
Strike
69
69
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest396
Last Price19.73May 15, 2025
Change
0.623.05%
Bid20.05
Ask21.15
volume40
Intrest1395
Strike
70
70
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5431
Last Price19.39May 15, 2025
Change
0.211.07%
Bid19.05
Ask19.45
volume30
Intrest95
Strike
71
71
Last Price0.01May 15, 2025
Change
0.1292.31%
Bid-
Ask0.51
volume2
Intrest2528
Last Price17.9May 15, 2025
Change
2.1410.68%
Bid18
Ask18.3
volume1
Intrest87
Strike
72
72
Last Price0.23May 15, 2025
Change
0.222200%
Bid-
Ask0.15
volume1
Intrest918
Last Price17.68May 15, 2025
Change
0.181.03%
Bid17.55
Ask17.95
volume60
Intrest2847
Strike
72.5
72.5
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.72
volume9
Intrest1696
Last Price18.88May 13, 2025
Change
00%
Bid17.05
Ask17.95
volume0
Intrest90
Strike
73
73
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1113
Last Price15.79May 15, 2025
Change
0.865.17%
Bid16.05
Ask17
volume16
Intrest722
Strike
74
74
Last Price0.22May 15, 2025
Change
0.131.25%
Bid-
Ask0.96
volume1
Intrest780
Last Price15.26May 15, 2025
Change
0.080.52%
Bid15.05
Ask16.15
volume36
Intrest6712
Strike
75
75
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest5168
Last Price14.06May 15, 2025
Change
0.312.16%
Bid14.05
Ask14.4
volume11
Intrest863
Strike
76
76
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest2748
Last Price13.1May 15, 2025
Change
0.191.43%
Bid13.05
Ask13.8
volume41
Intrest677
Strike
77
77
Last Price0.03May 15, 2025
Change
0.02200%
Bid-
Ask0.01
volume82
Intrest3767
Last Price12.48May 15, 2025
Change
0.171.34%
Bid12.5
Ask13
volume16
Intrest2572
Strike
77.5
77.5
Last Price0.2May 15, 2025
Change
0.191900%
Bid-
Ask0.4
volume2
Intrest1537
Last Price12.16May 15, 2025
Change
0.030.25%
Bid12.05
Ask12.75
volume105
Intrest332
Strike
78
78
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest1560
Last Price11.25May 15, 2025
Change
0.252.17%
Bid11.05
Ask11.35
volume6
Intrest375
Strike
79
79
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest468
Last Price10.22May 15, 2025
Change
0.121.16%
Bid10.05
Ask10.65
volume242
Intrest5676
Strike
80
80
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume69
Intrest3080
Last Price9.1May 15, 2025
Change
0.11.09%
Bid9.05
Ask9.35
volume14
Intrest551
Strike
81
81
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3394
Last Price8.07May 15, 2025
Change
0.22.42%
Bid8.05
Ask8.5
volume124
Intrest1369
Strike
82
82
Last Price0.09May 15, 2025
Change
0.07350%
Bid-
Ask0.09
volume25
Intrest1265
Last Price7.7May 15, 2025
Change
0.710%
Bid7.55
Ask8.65
volume85
Intrest5225
Strike
82.5
82.5
Last Price0.02May 15, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume4
Intrest937
Last Price7.12May 15, 2025
Change
0.182.47%
Bid7.05
Ask8.15
volume138
Intrest3380
Strike
83
83
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest3241
Last Price6.14May 15, 2025
Change
0.335.1%
Bid6.05
Ask6.45
volume189
Intrest1625
Strike
84
84
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1219
Intrest2951
Last Price5.09May 15, 2025
Change
0.315.74%
Bid5.05
Ask5.3
volume708
Intrest7380
Strike
85
85
Last Price0.02May 15, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume470
Intrest2637
Last Price4.1May 15, 2025
Change
0.255.75%
Bid4.05
Ask5
volume585
Intrest2371
Strike
86
86
Last Price0.02May 15, 2025
Change
0.0777.78%
Bid0.01
Ask0.03
volume260
Intrest1744
Last Price3.05May 15, 2025
Change
0.4512.86%
Bid2.97
Ask3.35
volume232
Intrest4037
Strike
87
87
Last Price0.04May 15, 2025
Change
0.1275%
Bid0.03
Ask0.06
volume1449
Intrest2929
Last Price2.73May 15, 2025
Change
0.279%
Bid2.62
Ask3
volume367
Intrest3004
Strike
87.5
87.5
Last Price0.09May 15, 2025
Change
0.1155%
Bid0.06
Ask0.09
volume301
Intrest719
Last Price2.24May 15, 2025
Change
0.4617.04%
Bid2.19
Ask2.47
volume215
Intrest5078
Strike
88
88
Last Price0.12May 15, 2025
Change
0.1657.14%
Bid0.1
Ask0.13
volume1132
Intrest2131
Last Price1.44May 15, 2025
Change
0.4222.58%
Bid1.46
Ask1.55
volume344
Intrest1962
Strike
89
89
Last Price0.3May 15, 2025
Change
0.2242.31%
Bid0.28
Ask0.31
volume1640
Intrest1403
Last Price0.85May 15, 2025
Change
0.4534.62%
Bid0.84
Ask0.89
volume2285
Intrest8003
Strike
90
90
Last Price0.68May 15, 2025
Change
0.222.73%
Bid0.61
Ask0.67
volume1753
Intrest3070
Last Price0.4May 15, 2025
Change
0.4251.22%
Bid0.4
Ask0.46
volume3385
Intrest4811
Strike
91
91
Last Price1.2May 15, 2025
Change
0.2215.49%
Bid1.15
Ask1.25
volume468
Intrest620
Last Price0.17May 15, 2025
Change
0.3366%
Bid0.17
Ask0.18
volume5610
Intrest8399
Strike
92
92
Last Price2.05May 15, 2025
Change
0.020.99%
Bid1.81
Ask2.09
volume39
Intrest706
Last Price0.09May 15, 2025
Change
0.1967.86%
Bid0.07
Ask0.09
volume1981
Intrest3065
Strike
93
93
Last Price3.53May 15, 2025
Change
0.5518.46%
Bid2.74
Ask4.1
volume6
Intrest63
Last Price0.05May 15, 2025
Change
0.1168.75%
Bid0.03
Ask0.05
volume781
Intrest1548
Strike
94
94
Last Price3.99May 15, 2025
Change
0.143.64%
Bid2.96
Ask4.05
volume2
Intrest35
Last Price0.03May 15, 2025
Change
0.0666.67%
Bid0.02
Ask0.04
volume1991
Intrest4337
Strike
95
95
Last Price5.18May 15, 2025
Change
0.7817.73%
Bid3.95
Ask5
volume2
Intrest38
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.02
volume1629
Intrest11864
Strike
100
100
Last Price9May 14, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest0
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9442
Strike
105
105
Last Price22.35May 07, 2025
Change
00%
Bid13.9
Ask15.05
volume0
Intrest3
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1511
Strike
110
110
Last Price24.2May 06, 2025
Change
00%
Bid18.9
Ask20.05
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest1992
Strike
115
115
Last Price38.83Mar 24, 2025
Change
00%
Bid24.75
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved