$93.22
-0.08-0.09%
プレマーケット: 7:34 AM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 株価情報, オプションチェーン
オプションチェーンは、Uber Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Uber Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39Jun 20, 2025
Change
00%
Bid45.55
Ask47.2
volume0
Intrest2
Strike
45
45
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price33.55Jun 18, 2025
Change
00%
Bid40.6
Ask42.1
volume0
Intrest1
Strike
50
50
Last Price0.6May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price28.65Jun 18, 2025
Change
00%
Bid35.6
Ask37.05
volume0
Intrest2
Strike
55
55
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price30.44Jun 27, 2025
Change
00%
Bid30.75
Ask32.05
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price26.65Jun 27, 2025
Change
00%
Bid25.55
Ask27.1
volume0
Intrest5
Strike
65
65
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price20.95Jun 27, 2025
Change
00%
Bid21.15
Ask22
volume0
Intrest17
Strike
70
70
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Last Price19.7Jun 27, 2025
Change
00%
Bid20.1
Ask20.75
volume0
Intrest3
Strike
71
71
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest516
Last Price20.7Jun 26, 2025
Change
00%
Bid19.2
Ask19.75
volume0
Intrest8
Strike
72
72
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest849
Last Price18.15Jun 27, 2025
Change
00%
Bid18.2
Ask18.6
volume0
Intrest11
Strike
73
73
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Last Price16.39Jun 27, 2025
Change
00%
Bid17.15
Ask17.65
volume0
Intrest16
Strike
74
74
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest991
Last Price16Jun 27, 2025
Change
00%
Bid16.1
Ask16.6
volume0
Intrest27
Strike
75
75
Last Price0.29Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1702
Last Price15.01Jun 27, 2025
Change
00%
Bid15.2
Ask15.6
volume0
Intrest24
Strike
76
76
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest802
Last Price13.44Jun 27, 2025
Change
00%
Bid14.25
Ask14.65
volume0
Intrest22
Strike
77
77
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest759
Last Price12.94Jun 27, 2025
Change
00%
Bid13.3
Ask13.75
volume0
Intrest134
Strike
78
78
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2057
Last Price12.1Jun 27, 2025
Change
00%
Bid12.1
Ask12.55
volume0
Intrest25
Strike
79
79
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1367
Last Price11.25Jun 27, 2025
Change
00%
Bid10.7
Ask11.55
volume0
Intrest162
Strike
80
80
Last Price0.14Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2277
Last Price10.1Jun 27, 2025
Change
00%
Bid10.3
Ask10.55
volume0
Intrest116
Strike
81
81
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3822
Last Price9.22Jun 27, 2025
Change
00%
Bid9.35
Ask9.65
volume0
Intrest230
Strike
82
82
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3807
Last Price8.4Jun 27, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest682
Strike
83
83
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1522
Last Price7.22Jun 27, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest1000
Strike
84
84
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1449
Last Price6.59Jun 27, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest5877
Strike
85
85
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3709
Last Price5.34Jun 27, 2025
Change
00%
Bid5.3
Ask5.65
volume0
Intrest1174
Strike
86
86
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3925
Last Price4.3Jun 27, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest4041
Strike
87
87
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1031
Last Price3.36Jun 27, 2025
Change
00%
Bid3.35
Ask3.6
volume0
Intrest1559
Strike
88
88
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1143
Last Price2.51Jun 27, 2025
Change
00%
Bid2.27
Ask2.72
volume0
Intrest3309
Strike
89
89
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1192
Last Price1.55Jun 27, 2025
Change
00%
Bid1.45
Ask1.64
volume0
Intrest3927
Strike
90
90
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1691
Last Price0.66Jun 27, 2025
Change
00%
Bid0.43
Ask0.64
volume0
Intrest2001
Strike
91
91
Last Price0.01Jun 27, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2393
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2243
Strike
92
92
Last Price0.5Jun 27, 2025
Change
00%
Bid0.32
Ask0.79
volume0
Intrest1646
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2607
Strike
93
93
Last Price1.34Jun 27, 2025
Change
00%
Bid1.17
Ask1.94
volume0
Intrest802
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3279
Strike
94
94
Last Price2.9Jun 27, 2025
Change
00%
Bid2.24
Ask2.85
volume0
Intrest694
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6752
Strike
95
95
Last Price4Jun 27, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest98
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3417
Strike
96
96
Last Price4.95Jun 27, 2025
Change
00%
Bid4.4
Ask4.75
volume0
Intrest10
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1520
Strike
97
97
Last Price5.1Jun 25, 2025
Change
00%
Bid5.3
Ask5.85
volume0
Intrest17
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest908
Strike
98
98
Last Price7.85Jun 27, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest36
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest367
Strike
99
99
Last Price7Jun 24, 2025
Change
00%
Bid7.25
Ask7.85
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6284
Strike
100
100
Last Price9.45Jun 27, 2025
Change
00%
Bid8.25
Ask8.75
volume0
Intrest12
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
101
101
Last Price11.4Jun 24, 2025
Change
00%
Bid9.3
Ask9.85
volume0
Intrest2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
102
102
Last Price9.5Jun 26, 2025
Change
00%
Bid10
Ask10.95
volume0
Intrest3
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1533
Strike
105
105
Last Price18.3Jun 11, 2025
Change
00%
Bid13.3
Ask13.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Strike
110
110
Last Price22.9Jun 11, 2025
Change
00%
Bid18.35
Ask18.8
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
115
115
Last Price21.85May 16, 2025
Change
00%
Bid23.2
Ask23.85
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
120
120
Last Price-
Change
-
Bid27.8
Ask29.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.9
Ask34.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.9
Ask39.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.85
Ask44.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved