$91.99
-0.13-0.14%
近くで: -
$92.11
0.120.13%
時間外: Nov 7, 7:52 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 株価情報, オプションチェーン
オプションチェーンは、Uber Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Uber Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43.14Nov 04, 2025
Change
-0%
Bid39.95
Ask43.95
volume0
Intrest11
Strike
50
50
Last Price0.04Nov 07, 2025
Change
0.1173.33%
Bid-
Ask0.01
volume1
Intrest2
Last Price-
Change
-
Bid35
Ask38.95
volume0
Intrest0
Strike
55
55
Last Price0.16Nov 07, 2025
Change
0.1140.74%
Bid-
Ask0.84
volume1
Intrest1
Last Price-
Change
-
Bid29.95
Ask33.95
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest41
Last Price26.45Nov 07, 2025
Change
0.562.07%
Bid25
Ask28.9
volume4
Intrest47
Strike
65
65
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Last Price21.75Nov 06, 2025
Change
-0%
Bid19.95
Ask23.95
volume0
Intrest15
Strike
70
70
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest311
Last Price16.08Nov 07, 2025
Change
0.553.31%
Bid14.9
Ask18.95
volume11
Intrest41
Strike
75
75
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume20
Intrest1063
Last Price17.1Nov 04, 2025
Change
-0%
Bid13.95
Ask17.95
volume0
Intrest1
Strike
76
76
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest547
Last Price-
Change
-
Bid12.95
Ask16.75
volume0
Intrest0
Strike
77
77
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1.29
volume0
Intrest143
Last Price13.28Nov 07, 2025
Change
-
Bid11.95
Ask15.95
volume1
Intrest0
Strike
78
78
Last Price0.04Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest294
Last Price12.38Nov 07, 2025
Change
-
Bid10.95
Ask14.95
volume1
Intrest0
Strike
79
79
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid-
Ask0.46
volume1
Intrest162
Last Price10.55Nov 07, 2025
Change
1.814.57%
Bid10.75
Ask13.2
volume11
Intrest87
Strike
80
80
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume5241
Intrest8198
Last Price11.42Nov 06, 2025
Change
-0%
Bid8.95
Ask12.9
volume0
Intrest3
Strike
81
81
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume329
Intrest556
Last Price9.17Nov 07, 2025
Change
2.8323.58%
Bid7.95
Ask11.9
volume1
Intrest3
Strike
82
82
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest983
Last Price8.06Nov 07, 2025
Change
2.4423.24%
Bid7
Ask10.4
volume3
Intrest1
Strike
83
83
Last Price0.03Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume630
Intrest1671
Last Price7.03Nov 07, 2025
Change
0.779.87%
Bid6
Ask9.85
volume2
Intrest7
Strike
84
84
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume68
Intrest2557
Last Price7.08Nov 07, 2025
Change
0.324.32%
Bid4.95
Ask7.05
volume52
Intrest110
Strike
85
85
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume240
Intrest3464
Last Price4.7Nov 07, 2025
Change
0.6512.15%
Bid4.75
Ask7.2
volume6
Intrest91
Strike
86
86
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume129
Intrest1305
Last Price4.19Nov 07, 2025
Change
1.0620.19%
Bid3.75
Ask6.2
volume3
Intrest129
Strike
87
87
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume529
Intrest1089
Last Price3.93Nov 07, 2025
Change
0.429.66%
Bid2.14
Ask5.9
volume29
Intrest137
Strike
88
88
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume917
Intrest2330
Last Price2.74Nov 07, 2025
Change
0.7120.58%
Bid2.49
Ask3.45
volume59
Intrest286
Strike
89
89
Last Price0.01Nov 07, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1108
Intrest5079
Last Price2Nov 07, 2025
Change
0.520%
Bid1.31
Ask2.5
volume396
Intrest1174
Strike
90
90
Last Price0.01Nov 07, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume2099
Intrest4474
Last Price1Nov 07, 2025
Change
0.7241.86%
Bid0.79
Ask1.1
volume7102
Intrest1543
Strike
91
91
Last Price0.01Nov 07, 2025
Change
0.396.77%
Bid-
Ask0.01
volume2111
Intrest2874
Last Price0.07Nov 07, 2025
Change
0.9393%
Bid0.05
Ask0.14
volume3748
Intrest1125
Strike
92
92
Last Price0.08Nov 07, 2025
Change
0.6789.33%
Bid0.05
Ask0.13
volume2782
Intrest3597
Last Price0.02Nov 07, 2025
Change
0.4695.83%
Bid-
Ask0.02
volume2748
Intrest3227
Strike
93
93
Last Price0.99Nov 07, 2025
Change
0.1714.66%
Bid0.95
Ask1.05
volume1039
Intrest3098
Last Price0.01Nov 07, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume922
Intrest2896
Strike
94
94
Last Price2Nov 07, 2025
Change
0.115.82%
Bid1.87
Ask2.35
volume781
Intrest2916
Last Price0.01Nov 07, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1054
Intrest4625
Strike
95
95
Last Price3Nov 07, 2025
Change
0.248.7%
Bid2.88
Ask3.1
volume658
Intrest2044
Last Price0.01Nov 07, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume542
Intrest2801
Strike
96
96
Last Price3.93Nov 07, 2025
Change
0.267.08%
Bid3.7
Ask5.25
volume157
Intrest863
Last Price0.02Nov 07, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume733
Intrest3163
Strike
97
97
Last Price5Nov 07, 2025
Change
0.224.6%
Bid4.85
Ask6.95
volume686
Intrest1075
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume184
Intrest2701
Strike
98
98
Last Price5.98Nov 07, 2025
Change
0.061.01%
Bid5.45
Ask7.25
volume37
Intrest1338
Last Price0.04Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume246
Intrest2462
Strike
99
99
Last Price6.2Nov 07, 2025
Change
0.811.43%
Bid6.3
Ask7.15
volume19
Intrest2398
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume959
Intrest8919
Strike
100
100
Last Price7.95Nov 07, 2025
Change
0.414.9%
Bid7.5
Ask8.1
volume167
Intrest990
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume452
Intrest4494
Strike
101
101
Last Price9.09Nov 06, 2025
Change
-0%
Bid7.8
Ask10.25
volume0
Intrest15
Last Price0.12Nov 07, 2025
Change
0.1500%
Bid-
Ask0.01
volume45
Intrest3038
Strike
102
102
Last Price9.95Nov 07, 2025
Change
0.727.8%
Bid8.1
Ask12.05
volume4
Intrest24
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume67
Intrest4057
Strike
103
103
Last Price11.26Nov 06, 2025
Change
-0%
Bid9.8
Ask12.25
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume38
Intrest1407
Strike
104
104
Last Price11.24Nov 05, 2025
Change
-0%
Bid10.8
Ask13.25
volume0
Intrest176
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume172
Intrest4755
Strike
105
105
Last Price14.7Nov 07, 2025
Change
1.7313.34%
Bid11.8
Ask14.25
volume1
Intrest81
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume146
Intrest3556
Strike
106
106
Last Price13.25Nov 07, 2025
Change
5.7175.73%
Bid12.7
Ask15.25
volume1
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume29
Intrest1448
Strike
107
107
Last Price14.44Nov 07, 2025
Change
1.249.39%
Bid13.05
Ask17.1
volume1
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume57
Intrest1814
Strike
108
108
Last Price16.25Nov 06, 2025
Change
-0%
Bid14.05
Ask18.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest884
Strike
109
109
Last Price17.99Nov 07, 2025
Change
-
Bid15.05
Ask19.05
volume1
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume157
Intrest12154
Strike
110
110
Last Price18.89Nov 07, 2025
Change
2.7316.89%
Bid16.05
Ask20.05
volume1
Intrest6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest3848
Strike
111
111
Last Price13.51Nov 03, 2025
Change
-0%
Bid17.1
Ask21.05
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1341
Strike
112
112
Last Price14.43Nov 03, 2025
Change
-0%
Bid18.05
Ask22.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest1369
Strike
113
113
Last Price20.44Nov 04, 2025
Change
-0%
Bid19.05
Ask23.05
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.0360%
Bid-
Ask0.01
volume1
Intrest388
Strike
114
114
Last Price14.2Nov 03, 2025
Change
-0%
Bid20.05
Ask24.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume50
Intrest2946
Strike
115
115
Last Price21.16Nov 04, 2025
Change
-0%
Bid21.05
Ask25.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest504
Strike
116
116
Last Price-
Change
-
Bid22.05
Ask26.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.13
volume3
Intrest484
Strike
117
117
Last Price-
Change
-
Bid23.05
Ask27.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest444
Strike
118
118
Last Price-
Change
-
Bid24.1
Ask28.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest254
Strike
119
119
Last Price28.22Nov 07, 2025
Change
-
Bid25.1
Ask29.05
volume1
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2158
Strike
120
120
Last Price29.13Nov 07, 2025
Change
0.120.41%
Bid26.05
Ask30.05
volume1
Intrest8
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest41
Strike
121
121
Last Price-
Change
-
Bid27.05
Ask31.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid28.05
Ask32.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
123
123
Last Price32.3Nov 07, 2025
Change
-
Bid29.05
Ask33.05
volume1
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest78
Strike
124
124
Last Price33.21Nov 07, 2025
Change
-
Bid30.05
Ask34.05
volume1
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1802
Strike
125
125
Last Price-
Change
-
Bid31.05
Ask35.05
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest141
Strike
126
126
Last Price-
Change
-
Bid32.05
Ask36.05
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest30
Strike
127
127
Last Price-
Change
-
Bid33.05
Ask37.05
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest42
Strike
128
128
Last Price-
Change
-
Bid34.05
Ask38.05
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest4
Strike
129
129
Last Price-
Change
-
Bid35.05
Ask39.05
volume0
Intrest0
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask1.58
volume0
Intrest25
Strike
130
130
Last Price31.95Nov 03, 2025
Change
-0%
Bid36.05
Ask40.05
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest512
Strike
131
131
Last Price-
Change
-
Bid37.05
Ask41.05
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest838
Strike
135
135
Last Price-
Change
-
Bid41.05
Ask45.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved