$77.75
-0.35-0.45%
近くで: -
$77.83
0.080.10%
時間外: 7:59 PM EDT
Comments
Loading...
Uber Technologies (NYSE:UBER) 株価情報, オプションチェーン
オプションチェーンは、Uber Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Uber Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price34.85Apr 22, 2025
Change
00%
Bid37.3
Ask38.25
volume0
Intrest2
Strike
40
40
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid32.25
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price24.35Apr 22, 2025
Change
00%
Bid27.45
Ask28.1
volume0
Intrest4
Strike
50
50
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Last Price-
Change
-
Bid26.2
Ask27.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask26.25
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price23.25Apr 24, 2025
Change
00%
Bid23.75
Ask24.95
volume0
Intrest4
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price21.75Apr 24, 2025
Change
00%
Bid22.75
Ask23.95
volume0
Intrest2
Strike
54
54
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest13
Last Price22.8Apr 24, 2025
Change
00%
Bid22
Ask23.3
volume0
Intrest18
Strike
55
55
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask1.1
volume1
Intrest281
Last Price19.5Apr 23, 2025
Change
00%
Bid20.8
Ask22.75
volume0
Intrest3
Strike
56
56
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest39
Last Price18.75Apr 24, 2025
Change
00%
Bid19.85
Ask21.7
volume0
Intrest2
Strike
57
57
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest111
Last Price18.7Apr 24, 2025
Change
00%
Bid18.75
Ask20.6
volume0
Intrest4
Strike
58
58
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest304
Last Price16.75Apr 24, 2025
Change
00%
Bid17.75
Ask19.75
volume0
Intrest8
Strike
59
59
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest303
Last Price17.8Apr 25, 2025
Change
1.7510.9%
Bid16.7
Ask18.65
volume2
Intrest46
Strike
60
60
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest935
Last Price14.99Apr 24, 2025
Change
00%
Bid15.8
Ask17.7
volume0
Intrest14
Strike
61
61
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price15.62Apr 25, 2025
Change
5.148.48%
Bid15.3
Ask16.55
volume15
Intrest20
Strike
62
62
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest211
Last Price15.15Apr 24, 2025
Change
00%
Bid13.8
Ask15.75
volume0
Intrest89
Strike
63
63
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest413
Last Price15.2Apr 25, 2025
Change
2.3518.29%
Bid12.9
Ask14.3
volume1
Intrest42
Strike
64
64
Last Price0.12Apr 25, 2025
Change
0.111100%
Bid-
Ask0.35
volume1
Intrest960
Last Price12.65Apr 25, 2025
Change
0.352.69%
Bid11.8
Ask13.65
volume7
Intrest292
Strike
65
65
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume242
Intrest1025
Last Price12.1Apr 24, 2025
Change
00%
Bid11.3
Ask12.15
volume0
Intrest35
Strike
66
66
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2484
Last Price10.74Apr 25, 2025
Change
0.262.36%
Bid10.2
Ask11.75
volume27
Intrest176
Strike
67
67
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume108
Intrest2450
Last Price9.75Apr 25, 2025
Change
0.32.99%
Bid9.35
Ask10.15
volume80
Intrest184
Strike
68
68
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume632
Intrest2006
Last Price8.7Apr 25, 2025
Change
0.424.61%
Bid8.35
Ask9.65
volume6
Intrest92
Strike
69
69
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest933
Last Price7.65Apr 25, 2025
Change
0.667.94%
Bid7.25
Ask8.65
volume95
Intrest441
Strike
70
70
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1291
Intrest2642
Last Price6.7Apr 25, 2025
Change
0.284.01%
Bid6.45
Ask7.05
volume56
Intrest551
Strike
71
71
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume654
Intrest1811
Last Price5.79Apr 25, 2025
Change
0.416.61%
Bid5.5
Ask6.1
volume90
Intrest592
Strike
72
72
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume1904
Intrest1790
Last Price4.79Apr 25, 2025
Change
0.6111.3%
Bid4.3
Ask5.6
volume203
Intrest1323
Strike
73
73
Last Price0.03Apr 25, 2025
Change
0.0125%
Bid-
Ask0.07
volume85
Intrest2274
Last Price3.7Apr 25, 2025
Change
0.49.76%
Bid3.55
Ask3.75
volume985
Intrest1700
Strike
74
74
Last Price0.01Apr 25, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume55
Intrest1440
Last Price2.76Apr 25, 2025
Change
0.4413.75%
Bid2.5
Ask3.05
volume782
Intrest1658
Strike
75
75
Last Price0.01Apr 25, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume422
Intrest1056
Last Price1.77Apr 25, 2025
Change
0.8833.21%
Bid1.43
Ask2.01
volume968
Intrest2647
Strike
76
76
Last Price0.01Apr 25, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume1527
Intrest1325
Last Price0.78Apr 25, 2025
Change
0.8251.25%
Bid0.55
Ask1.24
volume1372
Intrest2590
Strike
77
77
Last Price0.01Apr 25, 2025
Change
0.4397.73%
Bid-
Ask0.04
volume1763
Intrest2431
Last Price0.02Apr 25, 2025
Change
0.9197.85%
Bid0.01
Ask0.05
volume5127
Intrest2987
Strike
78
78
Last Price0.28Apr 25, 2025
Change
0.5465.85%
Bid0.26
Ask1.2
volume7079
Intrest1777
Last Price0.01Apr 25, 2025
Change
0.4998%
Bid0.01
Ask0.02
volume4347
Intrest2089
Strike
79
79
Last Price1.28Apr 25, 2025
Change
0.2616.88%
Bid0.78
Ask1.49
volume5214
Intrest52
Last Price0.01Apr 25, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume9716
Intrest7540
Strike
80
80
Last Price2.21Apr 25, 2025
Change
0.2110.5%
Bid1.98
Ask2.8
volume1547
Intrest111
Last Price0.01Apr 25, 2025
Change
0.190.91%
Bid-
Ask0.01
volume2853
Intrest2827
Strike
81
81
Last Price2.24Apr 25, 2025
Change
5.3670.53%
Bid1.21
Ask5.25
volume36
Intrest2
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume886
Intrest3322
Strike
82
82
Last Price2.5Apr 25, 2025
Change
2.347.92%
Bid3.2
Ask5.5
volume2
Intrest6
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume306
Intrest758
Strike
83
83
Last Price4.25Apr 25, 2025
Change
5.7557.5%
Bid3.5
Ask7.15
volume6
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume90
Intrest305
Strike
84
84
Last Price9.3Apr 22, 2025
Change
00%
Bid5.55
Ask7.1
volume0
Intrest2
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume103
Intrest1066
Strike
85
85
Last Price12.7Apr 14, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Strike
86
86
Last Price6.35Apr 25, 2025
Change
-
Bid7.1
Ask9.4
volume8
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
87
87
Last Price7.5Apr 25, 2025
Change
2.7526.83%
Bid8.25
Ask10.1
volume1
Intrest4
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
88
88
Last Price12.9Apr 22, 2025
Change
00%
Bid9.75
Ask11.3
volume0
Intrest3
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest20
Strike
89
89
Last Price12.6Apr 24, 2025
Change
00%
Bid10.8
Ask11.95
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
90
90
Last Price16.5Mar 20, 2025
Change
00%
Bid11.85
Ask12.75
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest4
Strike
95
95
Last Price17.15Apr 24, 2025
Change
00%
Bid16.75
Ask17.95
volume0
Intrest2
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
100
100
Last Price24.4Apr 24, 2025
Change
00%
Bid20.85
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
105
105
Last Price29.2Apr 24, 2025
Change
00%
Bid26.25
Ask28.15
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved