$68.51
-0.85-1.23%
近くで: Sep 30, 5:00 PM EST
$68.63
0.120.18%
時間外: 7:24 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Uber Technologies Inc オプションチェーン
UBERNYSE
Uber Technologies Options
View Uber Technologies (UBER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.15Sep 30, 2026
Change
0.110.58%
Bid17.35
Ask19.7
volume2
Intrest139
Strike
50
50
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.1Sep 29, 2026
Change
-0%
Bid12.35
Ask14.85
volume0
Intrest47
Strike
55
55
Last Price0.04Sep 30, 2026
Change
0.03300%
Bid-
Ask1.22
volume32
Intrest22
Last Price11.12Sep 29, 2026
Change
-0%
Bid9.3
Ask11.85
volume0
Intrest15
Strike
58
58
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest13
Last Price10.15Sep 29, 2026
Change
-0%
Bid8.45
Ask11.7
volume0
Intrest24
Strike
59
59
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price9.39Sep 30, 2026
Change
0.475.27%
Bid8.2
Ask9.35
volume1
Intrest77
Strike
60
60
Last Price0.25Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price8.12Sep 30, 2026
Change
0.060.73%
Bid7.45
Ask8.3
volume6
Intrest24
Strike
61
61
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price6.94Sep 30, 2026
Change
0.294.01%
Bid6.45
Ask7.15
volume4
Intrest57
Strike
62
62
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.02
volume24
Intrest644
Last Price6.02Sep 30, 2026
Change
0.223.53%
Bid4.7
Ask6.15
volume4
Intrest37
Strike
63
63
Last Price0.07Sep 30, 2026
Change
0.06600%
Bid-
Ask0.1
volume2
Intrest289
Last Price5Sep 30, 2026
Change
0.173.29%
Bid2.81
Ask5.9
volume2
Intrest56
Strike
64
64
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume154
Intrest842
Last Price4.05Sep 30, 2026
Change
0.449.8%
Bid2.91
Ask5.35
volume134
Intrest759
Strike
65
65
Last Price0.01Sep 30, 2026
Change
0.0480%
Bid0.01
Ask0.16
volume114
Intrest1780
Last Price2.9Sep 30, 2026
Change
0.617.14%
Bid2.27
Ask3.15
volume6
Intrest1016
Strike
66
66
Last Price0.06Sep 30, 2026
Change
0.0333.33%
Bid0.05
Ask0.08
volume122
Intrest2256
Last Price2.02Sep 30, 2026
Change
0.8730.1%
Bid1.5
Ask1.91
volume368
Intrest291
Strike
67
67
Last Price0.16Sep 30, 2026
Change
0.015.88%
Bid0.15
Ask0.21
volume358
Intrest3395
Last Price1.07Sep 30, 2026
Change
0.7240.22%
Bid1.04
Ask1.09
volume542
Intrest1152
Strike
68
68
Last Price0.43Sep 30, 2026
Change
0.0616.22%
Bid0.44
Ask0.47
volume1314
Intrest3551
Last Price0.56Sep 30, 2026
Change
0.6453.33%
Bid0.55
Ask0.61
volume1195
Intrest2739
Strike
69
69
Last Price0.93Sep 30, 2026
Change
0.2230.99%
Bid0.88
Ask1
volume951
Intrest2091
Last Price0.26Sep 30, 2026
Change
0.4864.86%
Bid0.25
Ask0.27
volume2973
Intrest5070
Strike
70
70
Last Price1.52Sep 30, 2026
Change
0.3226.67%
Bid1.55
Ask1.74
volume200
Intrest2995
Last Price0.11Sep 30, 2026
Change
0.373.17%
Bid0.1
Ask0.12
volume2737
Intrest3168
Strike
71
71
Last Price2.41Sep 30, 2026
Change
0.5328.19%
Bid2.39
Ask2.65
volume60
Intrest2397
Last Price0.06Sep 30, 2026
Change
0.1773.91%
Bid0.05
Ask0.06
volume1305
Intrest2707
Strike
72
72
Last Price3.21Sep 30, 2026
Change
0.4918.01%
Bid3.3
Ask4.6
volume34
Intrest765
Last Price0.04Sep 30, 2026
Change
0.0763.64%
Bid0.02
Ask0.05
volume434
Intrest2115
Strike
73
73
Last Price4.08Sep 30, 2026
Change
0.5314.93%
Bid3.95
Ask5.6
volume33
Intrest594
Last Price0.02Sep 30, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume132
Intrest2705
Strike
74
74
Last Price5.06Sep 30, 2026
Change
0.6113.71%
Bid4.9
Ask6.6
volume3
Intrest389
Last Price0.02Sep 30, 2026
Change
-0%
Bid0.01
Ask0.03
volume1240
Intrest2326
Strike
75
75
Last Price6.09Sep 30, 2026
Change
0.6211.33%
Bid5.6
Ask7.7
volume16
Intrest97
Last Price0.05Sep 30, 2026
Change
0.03150%
Bid-
Ask0.06
volume5
Intrest613
Strike
76
76
Last Price7.1Sep 30, 2026
Change
0.334.87%
Bid6.2
Ask8.6
volume5
Intrest7
Last Price0.02Sep 30, 2026
Change
-0%
Bid-
Ask0.23
volume3
Intrest839
Strike
77
77
Last Price8.05Sep 29, 2026
Change
-0%
Bid8.15
Ask9.6
volume0
Intrest2
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume35
Intrest962
Strike
78
78
Last Price8.68Sep 30, 2026
Change
0.323.56%
Bid9.3
Ask10.6
volume1
Intrest1
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest333
Strike
79
79
Last Price9.99Sep 29, 2026
Change
-0%
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3466
Strike
80
80
Last Price10.64Sep 30, 2026
Change
0.181.66%
Bid10.2
Ask12.6
volume1
Intrest3
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest329
Strike
81
81
Last Price11.81Sep 29, 2026
Change
-0%
Bid10.95
Ask14.1
volume0
Intrest0
Last Price0.1Sep 30, 2026
Change
0.09900%
Bid-
Ask0.1
volume3
Intrest124
Strike
82
82
Last Price12.92Sep 25, 2026
Change
-0%
Bid11.95
Ask15.1
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask1.29
volume0
Intrest140
Strike
83
83
Last Price11.45Sep 11, 2026
Change
-0%
Bid12.35
Ask16.1
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest159
Strike
84
84
Last Price15.7Sep 28, 2026
Change
-0%
Bid13.35
Ask17.1
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest210
Strike
85
85
Last Price16.86Sep 28, 2026
Change
-0%
Bid14.35
Ask17.7
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest367
Strike
86
86
Last Price17.79Sep 28, 2026
Change
-0%
Bid15.9
Ask18.7
volume0
Intrest1
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume41
Intrest2238
Strike
87
87
Last Price18.37Sep 29, 2026
Change
-0%
Bid16.35
Ask19.6
volume0
Intrest0
Last Price0.04Sep 30, 2026
Change
0.2787.1%
Bid-
Ask0.18
volume1
Intrest69
Strike
88
88
Last Price19.39Sep 29, 2026
Change
-0%
Bid17.35
Ask20.6
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
89
89
Last Price20.78Sep 28, 2026
Change
-0%
Bid18.95
Ask22.1
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest812
Strike
90
90
Last Price21.7Sep 28, 2026
Change
-0%
Bid19.35
Ask22.6
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
91
91
Last Price-
Change
-
Bid20.95
Ask23.8
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest51
Strike
95
95
Last Price-
Change
-
Bid24.95
Ask27.65
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest5
Strike
100
100
Last Price24.35Sep 04, 2026
Change
-0%
Bid29.35
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price35.9Sep 29, 2026
Change
-0%
Bid34.45
Ask37.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved