Ultra Clean Holdings Inc オプションチェーン

UCTTNASDAQ

Trade with Public

Trade with Public

$72.69

-5.95-7.57%

最終更新: Oct 2, 7:59 PM

$73.73

-4.91-6.24%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Ultra Clean Hldgs Options

View Ultra Clean Hldgs (UCTT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0125.0

40.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid31.1

Ask34.9

volume0

Intrest0

Strike

40

40

Last Price0.5Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Last Price22Sep 01, 2026

Change

-0%

Bid26.1

Ask29.9

volume0

Intrest3

Strike

45

45

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price24.45Aug 26, 2026

Change

-0%

Bid21.2

Ask24.9

volume0

Intrest0

Strike

50

50

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1278

Last Price20.49Sep 22, 2026

Change

-0%

Bid16.2

Ask20.1

volume0

Intrest15

Strike

55

55

Last Price0.75Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Last Price16.09Sep 22, 2026

Change

-0%

Bid11.5

Ask15.4

volume0

Intrest21

Strike

60

60

Last Price0.53Oct 02, 2026

Change

0.2376.67%

Bid-

Ask0.55

volume5

Intrest631

Last Price12.56Oct 02, 2026

Change

1.7916.62%

Bid7.8

Ask9.6

volume2

Intrest94

Strike

65

65

Last Price1.55Oct 02, 2026

Change

0.85121.43%

Bid0.45

Ask2.25

volume48

Intrest240

Last Price13.1Sep 29, 2026

Change

-0%

Bid3.9

Ask7.1

volume0

Intrest1003

Strike

70

70

Last Price3.35Oct 02, 2026

Change

1.83120.39%

Bid1.95

Ask3.7

volume28

Intrest140

Last Price3.3Oct 02, 2026

Change

3.9954.73%

Bid3

Ask4.8

volume353

Intrest5769

Strike

75

75

Last Price5Oct 02, 2026

Change

1.961.29%

Bid4

Ask7.2

volume14

Intrest64

Last Price1.8Oct 02, 2026

Change

2.3656.73%

Bid1.3

Ask2.25

volume256

Intrest401

Strike

80

80

Last Price6.2Oct 02, 2026

Change

0.457.83%

Bid7.5

Ask10.8

volume3

Intrest33

Last Price0.87Oct 02, 2026

Change

1.9368.93%

Bid0.8

Ask1.85

volume13

Intrest1549

Strike

85

85

Last Price8.4Sep 29, 2026

Change

-0%

Bid11.7

Ask14.9

volume0

Intrest2

Last Price0.6Oct 02, 2026

Change

1.1565.71%

Bid0.2

Ask0.8

volume30

Intrest5165

Strike

90

90

Last Price-

Change

-

Bid15.6

Ask19.5

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

1.2583.33%

Bid0.2

Ask0.65

volume12

Intrest1029

Strike

95

95

Last Price-

Change

-

Bid20.6

Ask24.2

volume0

Intrest0

Last Price0.22Oct 02, 2026

Change

0.1845%

Bid-

Ask0.35

volume14

Intrest58

Strike

100

100

Last Price-

Change

-

Bid25.7

Ask28.7

volume0

Intrest0

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest13

Strike

105

105

Last Price-

Change

-

Bid30.3

Ask34.1

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest56

Strike

110

110

Last Price-

Change

-

Bid35.2

Ask39.1

volume0

Intrest0

Last Price2.3Sep 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest16

Strike

115

115

Last Price47.6Aug 31, 2026

Change

-0%

Bid40.2

Ask44

volume0

Intrest1

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Strike

120

120

Last Price-

Change

-

Bid45.4

Ask49

volume0

Intrest0

Last Price0.6Sep 08, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest12

Strike

125

125

Last Price-

Change

-

Bid50.2

Ask54.3

volume0

Intrest0