UDR Inc オプションチェーン

UDRNYSE

Trade with Public

Trade with Public

$33.27

-0.41-1.22%

最終更新: Oct 2, 4:12 PM

$33.27

-0.41-1.22%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

UDR Options

View UDR (UDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.50

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.055.0

20.0

55.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price18.5Aug 07, 2026

Change

-0%

Bid12.1

Ask15.5

volume0

Intrest0

Strike

20

20

Last Price0.04Aug 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price11.5Mar 25, 2026

Change

-0%

Bid10.2

Ask12.6

volume0

Intrest0

Strike

22.5

22.5

Last Price0.73Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid7.1

Ask9.8

volume0

Intrest0

Strike

25

25

Last Price1.42Sep 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest31

Last Price-

Change

-

Bid5.6

Ask7.1

volume0

Intrest0

Strike

27.5

27.5

Last Price1Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price7.92Aug 14, 2026

Change

-0%

Bid2.25

Ask4.7

volume0

Intrest5

Strike

30

30

Last Price0.33Sep 03, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest52

Last Price2Sep 21, 2026

Change

-0%

Bid0.7

Ask1.25

volume0

Intrest19

Strike

32.5

32.5

Last Price0.2Oct 02, 2026

Change

-0%

Bid0.15

Ask0.25

volume8

Intrest10

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest25

Strike

35

35

Last Price1.75Oct 01, 2026

Change

-0%

Bid0.9

Ask1.95

volume0

Intrest29

Last Price0.5Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest221

Strike

37.5

37.5

Last Price3.29Sep 18, 2026

Change

-0%

Bid3.1

Ask4.3

volume0

Intrest222

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest80

Strike

40

40

Last Price2.8Aug 10, 2026

Change

-0%

Bid5.4

Ask6.9

volume0

Intrest3

Last Price1.5Sep 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest131

Strike

42.5

42.5

Last Price-

Change

-

Bid7.7

Ask9.8

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest26

Strike

45

45

Last Price-

Change

-

Bid10.2

Ask12.4

volume0

Intrest0

Last Price0.23Jul 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

47.5

47.5

Last Price-

Change

-

Bid12.5

Ask14.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid15

Ask16.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

55

55

Last Price20.1Apr 24, 2026

Change

-0%

Bid19.6

Ask22.5

volume0

Intrest0