$41.07
-0.42-1.01%
近くで: -
$41.07
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
UDR (NYSE:UDR) 株価情報, オプションチェーン
オプションチェーンは、UDRの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UDRの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.13Jul 09, 2024
Change
00%
Bid11.3
Ask16
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4May 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price0.15Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price7.85Aug 22, 2024
Change
00%
Bid3.7
Ask8.5
volume0
Intrest1
Strike
35
35
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Last Price3.4Jan 07, 2025
Change
1.327.66%
Bid1.5
Ask4.9
volume2
Intrest68
Strike
37.5
37.5
Last Price0.5Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price1.65Jan 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest21
Strike
40
40
Last Price0.17Jan 07, 2025
Change
0.12240%
Bid0.1
Ask0.65
volume1
Intrest16
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
42.5
42.5
Last Price1.35Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest56
Strike
45
45
Last Price2.3Jan 02, 2025
Change
00%
Bid2
Ask6.8
volume0
Intrest4
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
47.5
47.5
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.7
Ask14.4
volume0
Intrest0
Last Price0.25Sep 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest133
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved