$7.27
0.091.25%
近くで: -
Comments
Loading...
Uranium Energy (AMEX:UEC) 株価情報, オプションチェーン
オプションチェーンは、Uranium Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Uranium Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.56Jan 28, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4Jan 15, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.4Jan 27, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.35Jan 27, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.32Jan 30, 2025
Change
0.3941.94%
Bid1.15
Ask1.35
volume3
Intrest6
Strike
6
6
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest779
Last Price0.79Jan 30, 2025
Change
0.0912.86%
Bid0.3
Ask0.85
volume1
Intrest11
Strike
6.5
6.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest668
Last Price0.33Jan 30, 2025
Change
0.0413.79%
Bid0.25
Ask0.35
volume193
Intrest442
Strike
7
7
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest768
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume984
Intrest990
Strike
7.5
7.5
Last Price0.25Jan 30, 2025
Change
0.2550%
Bid0.2
Ask0.3
volume10
Intrest357
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2055
Strike
8
8
Last Price0.87Jan 29, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest210
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest838
Strike
8.5
8.5
Last Price1.38Jan 28, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest2
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
9
9
Last Price1.91Jan 27, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
9.5
9.5
Last Price-
Change
-
Bid2.1
Ask2.8
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved