$7.13
0.030.42%
近くで: Sep 28, 5:00 PM EST
$7.12
-0.01-0.14%
時間外: 5:14 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Ultrapar Participacoes SA オプションチェーン
UGPNYSE
Ultrapar Participacoes Options
View Ultrapar Participacoes (UGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.00
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.14Sep 25, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest57
Strike
7.5
7.5
Last Price0.54Sep 28, 2026
Change
0.0920%
Bid0.45
Ask0.7
volume3
Intrest153
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved