$7.10
-0.39-5.21%
近くで: Sep 25, 5:00 PM EST
$6.96
-0.14-1.97%
時間外: Sep 25, 7:23 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Ultrapar Participacoes SA オプションチェーン
UGPNYSE
Ultrapar Participacoes Options
View Ultrapar Participacoes (UGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.70
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.14Sep 25, 2026
Change
0.2564.1%
Bid0.1
Ask0.3
volume21
Intrest55
Strike
7.5
7.5
Last Price0.45Sep 25, 2026
Change
0.0512.5%
Bid0.5
Ask0.7
volume111
Intrest42
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved