$178.74
4.112.35%
近くで: -
$178.74
0.000.00%
時間外: May 2, 4:05 PM EDT
Comments
Loading...
Universal Health Services (NYSE:UHS) 株価情報, オプションチェーン
オプションチェーンは、Universal Health Servicesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Universal Health Servicesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58
Ask60.4
volume0
Intrest0
Strike
120
120
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price33.3Apr 21, 2025
Change
00%
Bid52.2
Ask56
volume0
Intrest2
Strike
125
125
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid48.1
Ask50.4
volume0
Intrest0
Strike
130
130
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask45.5
volume0
Intrest0
Strike
135
135
Last Price2.45Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid38.1
Ask40.5
volume0
Intrest0
Strike
140
140
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price15.8Apr 21, 2025
Change
00%
Bid32.6
Ask35.6
volume0
Intrest130
Strike
145
145
Last Price0.66May 02, 2025
Change
0.0711.86%
Bid-
Ask0.8
volume27
Intrest180
Last Price27.6May 01, 2025
Change
00%
Bid27.6
Ask30.8
volume0
Intrest1
Strike
150
150
Last Price0.47May 02, 2025
Change
0.036%
Bid0.2
Ask0.85
volume10
Intrest175
Last Price22.9May 01, 2025
Change
00%
Bid23.3
Ask26.6
volume0
Intrest4
Strike
155
155
Last Price0.65May 02, 2025
Change
0.331.58%
Bid0.15
Ask1.2
volume2
Intrest63
Last Price16.5Apr 28, 2025
Change
00%
Bid19.2
Ask21.2
volume0
Intrest5
Strike
160
160
Last Price0.65May 02, 2025
Change
0.958.06%
Bid0.65
Ask2.25
volume5
Intrest237
Last Price13.1Apr 30, 2025
Change
00%
Bid15.3
Ask16.7
volume0
Intrest20
Strike
165
165
Last Price1.5May 02, 2025
Change
0.7533.33%
Bid1.1
Ask2.85
volume1
Intrest321
Last Price5.9Apr 30, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest366
Strike
170
170
Last Price3.6Apr 30, 2025
Change
00%
Bid1.95
Ask3.9
volume0
Intrest627
Last Price7.4May 01, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest28
Strike
175
175
Last Price5.4May 01, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest28
Last Price5.45May 02, 2025
Change
0.5511.22%
Bid4.4
Ask6.8
volume6
Intrest319
Strike
180
180
Last Price9.3May 01, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest103
Last Price3.29May 02, 2025
Change
0.299.67%
Bid2.65
Ask3.5
volume56
Intrest827
Strike
185
185
Last Price11.1May 01, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest120
Last Price1.7May 02, 2025
Change
0.213.33%
Bid1.2
Ask2.5
volume3
Intrest77
Strike
190
190
Last Price14.7May 01, 2025
Change
00%
Bid12.1
Ask13.6
volume0
Intrest35
Last Price0.25Apr 30, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest13
Strike
195
195
Last Price17.5Apr 09, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest26
Last Price0.12Apr 29, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest134
Strike
200
200
Last Price23.4May 02, 2025
Change
11.3332.62%
Bid20.8
Ask23
volume2
Intrest0
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
210
210
Last Price30.03Mar 24, 2025
Change
00%
Bid29.8
Ask32.8
volume0
Intrest0
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
220
220
Last Price-
Change
-
Bid39.2
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.8
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.8
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79.8
Ask82.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved