$171.66
-0.92-0.53%
近くで: Aug 28, 5:00 PM EST
$171.66
N/A
時間外: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 30
Universal Health Services Inc オプションチェーン
UHSNYSE
配当金: 配当落ち日は明日です。
Universal Health Services Options
View Universal Health Services (UHS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid79.8
Ask83.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask79.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Strike
105
105
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Strike
110
110
Last Price0.4Jul 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
120
120
Last Price1.35Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
125
125
Last Price0.36Aug 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Strike
130
130
Last Price0.44Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
135
135
Last Price0.16Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest124
Last Price30.01Aug 06, 2026
Change
-0%
Bid30.1
Ask34
volume0
Intrest5
Strike
140
140
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Strike
145
145
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
150
150
Last Price0.35Aug 27, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest19
Last Price19.7Aug 27, 2026
Change
-0%
Bid16.3
Ask18.1
volume0
Intrest10
Strike
155
155
Last Price0.62Aug 28, 2026
Change
0.023.13%
Bid0.2
Ask0.75
volume1
Intrest30
Last Price16.77Aug 27, 2026
Change
-0%
Bid11.6
Ask14.1
volume0
Intrest305
Strike
160
160
Last Price1.11Aug 28, 2026
Change
0.1914.62%
Bid0.85
Ask1.35
volume50
Intrest1058
Last Price10Aug 13, 2026
Change
-0%
Bid7.6
Ask9.5
volume0
Intrest14
Strike
165
165
Last Price2.13Aug 28, 2026
Change
0.4929.88%
Bid1.7
Ask2.9
volume56
Intrest73
Last Price5.5Aug 28, 2026
Change
1.5922.43%
Bid4.9
Ask6.2
volume11
Intrest51
Strike
170
170
Last Price4.5Aug 28, 2026
Change
1.0430.06%
Bid3.4
Ask4.7
volume1
Intrest33
Last Price3.18Aug 28, 2026
Change
2.5244.21%
Bid2.65
Ask3.7
volume3
Intrest196
Strike
175
175
Last Price4.4Aug 25, 2026
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest13
Last Price1.6Aug 28, 2026
Change
1.6550.77%
Bid0.25
Ask1.8
volume12
Intrest147
Strike
180
180
Last Price9.2Aug 20, 2026
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest5
Last Price1.45Aug 27, 2026
Change
-0%
Bid0.45
Ask1
volume0
Intrest77
Strike
185
185
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest57
Strike
190
190
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price0.95Aug 19, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
200
200
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved