$7.94
-0.78-8.94%
近くで: -
$7.94
0.000.00%
時間外: Feb 21, 4:22 PM EDT
Comments
Loading...
Frontier Group Holdings (NASDAQ:ULCC) 株価情報, オプションチェーン
オプションチェーンは、Frontier Group Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Frontier Group Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.4Feb 07, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.44Feb 07, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest2
Strike
5
5
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price3.3Feb 07, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest22
Strike
6
6
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest536
Last Price1.05Feb 21, 2025
Change
1.2554.35%
Bid0.85
Ask1
volume2
Intrest41
Strike
7
7
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1118
Last Price0.15Feb 21, 2025
Change
1.0387.29%
Bid-
Ask0.45
volume17
Intrest2917
Strike
8
8
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.15
volume46
Intrest225
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.75
volume3
Intrest6396
Strike
9
9
Last Price1Feb 21, 2025
Change
0.342.86%
Bid0.9
Ask1.35
volume34
Intrest81
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume15
Intrest2825
Strike
10
10
Last Price1.61Feb 20, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest38
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Strike
11
11
Last Price1.75Feb 13, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
12
12
Last Price2.25Feb 11, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest15
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price4.1Feb 18, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price5.5Feb 07, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved