$8.58
0.323.87%
近くで: -
$8.57
-0.0100-0.12%
時間外: Jan 17, 7:54 PM EDT
Comments
Loading...
Frontier Group Holdings (NASDAQ:ULCC) 株価情報, オプションチェーン
オプションチェーンは、Frontier Group Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Frontier Group Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.16Jan 06, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.5Jan 17, 2025
Change
0.39.37%
Bid3.6
Ask3.7
volume1
Intrest1
Strike
5
5
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.6Jan 17, 2025
Change
0.156.12%
Bid2.65
Ask2.8
volume5
Intrest23
Strike
6
6
Last Price0.15Jan 17, 2025
Change
0.0215.38%
Bid0.05
Ask0.15
volume1
Intrest359
Last Price1.55Jan 16, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest41
Strike
7
7
Last Price0.28Jan 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest503
Last Price1.15Jan 17, 2025
Change
0.19.52%
Bid1.1
Ask1.2
volume117
Intrest488
Strike
8
8
Last Price0.51Jan 17, 2025
Change
0.2432%
Bid0.5
Ask0.6
volume8
Intrest46
Last Price0.7Jan 17, 2025
Change
0.1732.08%
Bid0.65
Ask0.7
volume20
Intrest138
Strike
9
9
Last Price1.1Jan 17, 2025
Change
0.18.33%
Bid1.05
Ask1.1
volume12
Intrest51
Last Price0.33Jan 17, 2025
Change
0.0310%
Bid0.3
Ask0.55
volume47
Intrest64
Strike
10
10
Last Price-
Change
-
Bid0.55
Ask2.65
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.1254.55%
Bid0.1
Ask0.2
volume1
Intrest11
Strike
11
11
Last Price2.65Jan 17, 2025
Change
-
Bid2.5
Ask2.6
volume1
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
13
13
Last Price4.9Jan 14, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved