$65.86
0.480.73%
最終更新: Sep 24, 12:27 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 24
UL Solutions Inc オプションチェーン
ULSNYSE
UL Solutions Options
View UL Solutions (ULS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest1
Strike
55
55
Last Price0.44Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
60
60
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest22
Last Price3.15Sep 22, 2026
Change
-0%
Bid2.05
Ask2.9
volume0
Intrest1326
Strike
65
65
Last Price1.8Sep 23, 2026
Change
-0%
Bid1.15
Ask2.2
volume0
Intrest380
Last Price0.71Sep 24, 2026
Change
0.0911.25%
Bid0.55
Ask1
volume5
Intrest1532
Strike
70
70
Last Price4.6Sep 23, 2026
Change
-0%
Bid4.4
Ask5.1
volume0
Intrest84
Last Price0.13Sep 24, 2026
Change
0.1248%
Bid0.05
Ask0.8
volume12
Intrest298
Strike
75
75
Last Price3.75Sep 09, 2026
Change
-0%
Bid8
Ask10.3
volume0
Intrest145
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Strike
80
80
Last Price6.26Aug 24, 2026
Change
-0%
Bid12.6
Ask16
volume0
Intrest0
Last Price3Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price12.9Sep 10, 2026
Change
-0%
Bid17.3
Ask21
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Strike
90
90
Last Price5.3May 07, 2026
Change
-0%
Bid22.4
Ask26
volume0
Intrest0
Last Price5.9Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price18.1Mar 30, 2026
Change
-0%
Bid27.3
Ask31
volume0
Intrest0
Last Price9.12Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price9May 05, 2026
Change
-0%
Bid32.4
Ask36
volume0
Intrest0
Last Price2Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Last Price4.65May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Last Price2.75May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Last Price2.05May 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid62.3
Ask66
volume0
Intrest0
Last Price1.4Jun 04, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Last Price1.05Jun 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid72.3
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid77.4
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid82.3
Ask86
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved