Comments
Loading...

Unusual Machines

UMACAMEX
ロゴは Benzinga Data から提供されました
$5.06
0.020.40%
近くで: -

Unusual Machines (AMEX:UMAC) 株価情報, オプションチェーン

オプションチェーンは、Unusual Machinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Unusual Machinesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.522.5
2.5
22.5
Last Price2.62Apr 17, 2025
Change
0.227.75%
Bid2.35
Ask2.8
volume8
Intrest3
Strike
2.5
2.5
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask1.1
volume2
Intrest0
Last Price0.75Apr 17, 2025
Change
0.2525%
Bid0.7
Ask0.75
volume53
Intrest71
Strike
5
5
Last Price0.79Apr 17, 2025
Change
0.045.33%
Bid0.6
Ask0.85
volume30
Intrest55
Last Price0.25Apr 17, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume13
Intrest32
Strike
7.5
7.5
Last Price2.3Apr 14, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest18
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume14
Intrest326
Strike
10
10
Last Price3.6Mar 26, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest1
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
20
20
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
22.5
22.5
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0