Comments
Loading...

Unusual Machines

UMACAMEX
ロゴは Benzinga Data から提供されました

Unusual Machines (AMEX:UMAC) 株価情報, オプションチェーン

オプションチェーンは、Unusual Machinesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Unusual Machinesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.522.5
2.5
22.5
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.75
volume0
Intrest0
Strike
5
5
Last Price0.3Feb 27, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest3
Last Price0.98Feb 28, 2025
Change
0.033.16%
Bid0.95
Ask1.2
volume15
Intrest101
Strike
7.5
7.5
Last Price1.3Feb 28, 2025
Change
0.213.33%
Bid1.1
Ask1.55
volume1
Intrest76
Last Price0.5Feb 28, 2025
Change
0.1542.86%
Bid0.45
Ask0.6
volume16
Intrest468
Strike
10
10
Last Price3.5Feb 27, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest100
Last Price0.15Feb 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest120
Strike
12.5
12.5
Last Price2.8Feb 18, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest1
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask12.1
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid9.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.9
Ask19.8
volume0
Intrest0