$133.85
-0.36-0.27%
近くで: Sep 23, 5:00 PM EST
$133.85
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
UMB Financial Corp オプションチェーン
UMBFNASDAQ
UMB Financial Options
View UMB Financial (UMBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask5
volume0
Intrest0
Strike
135
135
Last Price4.1Sep 16, 2026
Change
-0%
Bid0.75
Ask5
volume0
Intrest1
Last Price0.95Sep 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest93
Strike
140
140
Last Price2.65Aug 25, 2026
Change
-0%
Bid4.2
Ask8.9
volume0
Intrest21
Last Price0.53Sep 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest248
Strike
145
145
Last Price8.1Sep 16, 2026
Change
-0%
Bid9
Ask13.2
volume0
Intrest501
Last Price0.3Sep 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price5.8Aug 21, 2026
Change
-0%
Bid13.5
Ask18.2
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.6
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.6
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.5
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.5
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.5
Ask78.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved