$6.88
0.010000.15%
近くで: -
$6.89
0.010000.15%
時間外: 5:29 PM EDT
Comments
Loading...
United Microelectronics (NYSE:UMC) 株価情報, オプションチェーン
オプションチェーンは、United Microelectronicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United Microelectronicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.36Dec 12, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Mar 18, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.7Mar 05, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.78Jan 06, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price1.83Apr 11, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest66
Strike
5
5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price0.82Apr 14, 2025
Change
0.1217.14%
Bid0.8
Ask0.95
volume13
Intrest370
Strike
6
6
Last Price0.03Apr 14, 2025
Change
0.0240%
Bid-
Ask0.8
volume9
Intrest609
Last Price0.07Apr 14, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume22
Intrest16122
Strike
7
7
Last Price0.29Apr 14, 2025
Change
0.2142%
Bid0.15
Ask0.25
volume2
Intrest17941
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4660
Strike
8
8
Last Price1.6Apr 04, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest428
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest625
Strike
9
9
Last Price2.4Apr 10, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest8
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
10
10
Last Price3.5Mar 26, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved