UniFirst Options
View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid129.1
Ask134
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid124
Ask129
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid119
Ask124
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid114
Ask119
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid109
Ask114
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid104
Ask109
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid99.1
Ask104
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid94.5
Ask99
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid89.5
Ask94
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid84.5
Ask89
volume0
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price88.6Apr 30, 2026
Bid79.5
Ask84
volume0
Intrest1
Last Price0.15Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price103Sep 02, 2026
Bid74.5
Ask79
volume0
Intrest1
Last Price0.15Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Bid69.5
Ask74.5
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Bid64.5
Ask69.5
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price-
Bid59.5
Ask64.5
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask3.4
volume0
Intrest12
Last Price-
Bid54.5
Ask59.5
volume0
Intrest0
Last Price0.4Oct 15, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid49.5
Ask54.5
volume0
Intrest0
Last Price0.4Oct 27, 2026
Bid-
Ask1.2
volume0
Intrest395
Last Price59.4Apr 17, 2026
Bid40
Ask45
volume0
Intrest1
Last Price1May 27, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price45.2Oct 27, 2026
Bid31
Ask35.5
volume0
Intrest2
Last Price2.5Oct 27, 2026
Bid-
Ask3.9
volume0
Intrest30
Last Price-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price2.25Oct 27, 2026
Bid0.55
Ask4.7
volume0
Intrest77
Last Price12.5Oct 27, 2026
Bid15
Ask19.9
volume0
Intrest26
Last Price4.22Oct 27, 2026
Bid3.1
Ask7.6
volume0
Intrest411
Last Price11.1Oct 27, 2026
Bid9.5
Ask14.5
volume0
Intrest188
Last Price8.6Oct 27, 2026
Bid7.7
Ask12.5
volume0
Intrest1406
Last Price7.4Oct 27, 2026
Bid6.2
Ask11
volume0
Intrest246
Last Price11.2Oct 27, 2026
Bid14
Ask19
volume0
Intrest50
Last Price4.7Oct 27, 2026
Bid3.9
Ask7.8
volume0
Intrest277
Last Price5.4Oct 27, 2026
Bid21.5
Ask26.5
volume0
Intrest759
Last Price3.1Oct 28, 2026
Bid4
Ask5.5
volume0
Intrest185
Last Price34.2Oct 27, 2026
Bid30
Ask34.5
volume0
Intrest4
Last Price3.12Oct 27, 2026
Bid0.55
Ask5
volume0
Intrest14
Last Price37.1Oct 07, 2026
Bid38.5
Ask43.5
volume0
Intrest6
Last Price1Oct 28, 2026
Bid0.3
Ask4.3
volume0
Intrest7
Last Price39.3Jun 23, 2026
Bid47.5
Ask52.5
volume0
Intrest1
Last Price0.5Oct 27, 2026
Bid-
Ask1.5
volume0
Intrest40
Last Price-
Bid57
Ask61.5
volume0
Intrest0
Last Price4.3Oct 23, 2026
Bid-
Ask3.7
volume0
Intrest6
Last Price57.2Sep 23, 2026
Bid66.5
Ask71
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid76.5
Ask81
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Bid86.5
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid96.5
Ask101
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid106.5
Ask111
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid116.5
Ask121
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid126.5
Ask131
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid136.5
Ask141
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid146.5
Ask151
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid156.5
Ask161
volume0
Intrest0
