$177.39
0.940.53%
近くで: -
$177.39
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
UniFirst (NYSE:UNF) 株価情報, オプションチェーン
オプションチェーンは、UniFirstの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UniFirstの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.1
Ask82
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask77.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask72
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask68
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask62
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask58
volume0
Intrest0
Strike
130
130
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask52
volume0
Intrest0
Strike
135
135
Last Price0.51Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid28
Ask48
volume0
Intrest0
Strike
140
140
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask43.9
volume0
Intrest0
Strike
145
145
Last Price1.6Mar 25, 2025
Change
00%
Bid-
Ask20
volume0
Intrest7
Last Price-
Change
-
Bid18
Ask38
volume0
Intrest0
Strike
150
150
Last Price2.35Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask33.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask28
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price12.49Apr 16, 2025
Change
00%
Bid4
Ask24
volume0
Intrest1
Strike
165
165
Last Price7.2Apr 03, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Last Price9.62Apr 16, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
175
175
Last Price5.8Apr 16, 2025
Change
00%
Bid1.8
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
180
180
Last Price3.1Mar 12, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price26Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid0.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid4.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
195
195
Last Price2.5Jan 07, 2025
Change
00%
Bid8.1
Ask28
volume0
Intrest4
Last Price0.5Apr 15, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest9
Strike
200
200
Last Price12Mar 11, 2025
Change
00%
Bid12.1
Ask32
volume0
Intrest35
Last Price11.5Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid22.1
Ask42
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Strike
220
220
Last Price50Mar 25, 2025
Change
00%
Bid32.1
Ask52
volume0
Intrest0
Last Price5.5Mar 06, 2025
Change
00%
Bid-
Ask20
volume0
Intrest102
Strike
230
230
Last Price70Apr 04, 2025
Change
00%
Bid42
Ask62
volume0
Intrest0
Last Price11Jan 14, 2025
Change
00%
Bid-
Ask20
volume0
Intrest15
Strike
240
240
Last Price29.15Jan 07, 2025
Change
00%
Bid52
Ask72
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid62
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72
Ask92
volume0
Intrest0
Last Price6.3Jan 17, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid82
Ask102
volume0
Intrest0
Last Price1.5Jan 08, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid92
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid102
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid112
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid122
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid132
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid142
Ask162
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved