$275.17
0.070.03%
近くで: Sep 4, 5:00 PM EST
$275.17
N/A
時間外: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
UniFirst Corp オプションチェーン
UNFNYSE
配当金: 配当落ち日は1 日前です。
UniFirst Options
View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
3.34
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid108
Ask112.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask77.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Strike
230
230
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
250
250
Last Price0.44Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
260
260
Last Price2Jul 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask9.2
volume0
Intrest0
Strike
270
270
Last Price8.3Sep 03, 2026
Change
-0%
Bid1
Ask5
volume0
Intrest3
Last Price10.2Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
280
280
Last Price1.95Aug 20, 2026
Change
-0%
Bid5.4
Ask8.4
volume0
Intrest11
Last Price7.24Aug 24, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest7
Strike
290
290
Last Price17.61Sep 04, 2026
Change
14.01389.17%
Bid14.4
Ask17.5
volume4
Intrest37
Last Price2.35Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Strike
300
300
Last Price27.85Sep 04, 2026
Change
16.03135.62%
Bid24.1
Ask27.5
volume1
Intrest1
Last Price6.8Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Strike
310
310
Last Price21.4Jul 17, 2026
Change
-0%
Bid33.8
Ask37.5
volume0
Intrest0
Last Price3.6Jul 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid82.6
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid92.6
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid102.6
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid112.6
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid122.6
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid132.6
Ask137.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved