$163.41
-8.76-5.09%
近くで: -
$168.70
5.293.24%
時間外: 7:35 AM EDT
Comments
Loading...
UniFirst (NYSE:UNF) 株価情報, オプションチェーン
オプションチェーンは、UniFirstの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UniFirstの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24
Ask44
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask40
volume0
Intrest0
Strike
135
135
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask34
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask30
volume0
Intrest0
Strike
145
145
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask20
volume0
Intrest5
Last Price-
Change
-
Bid5.5
Ask25.5
volume0
Intrest0
Strike
150
150
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid2
Ask22
volume0
Intrest0
Strike
155
155
Last Price3.2Apr 04, 2025
Change
1.85137.04%
Bid-
Ask3.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
160
160
Last Price3.5Apr 04, 2025
Change
2.5250%
Bid-
Ask5.4
volume4
Intrest7
Last Price17Apr 02, 2025
Change
00%
Bid1
Ask19.9
volume0
Intrest2
Strike
165
165
Last Price1.5Apr 03, 2025
Change
00%
Bid0.7
Ask7.6
volume0
Intrest19
Last Price5Apr 03, 2025
Change
00%
Bid-
Ask20
volume0
Intrest18
Strike
170
170
Last Price12.99Apr 04, 2025
Change
7.49136.18%
Bid1.7
Ask11.5
volume8
Intrest10
Last Price1.95Apr 03, 2025
Change
00%
Bid-
Ask10
volume0
Intrest10
Strike
175
175
Last Price3.5Apr 02, 2025
Change
00%
Bid4
Ask24
volume0
Intrest4
Last Price1Apr 04, 2025
Change
1.0551.22%
Bid0.1
Ask2.35
volume6
Intrest17
Strike
180
180
Last Price13.4Apr 04, 2025
Change
4.448.89%
Bid10.4
Ask20
volume300
Intrest303
Last Price0.4Apr 04, 2025
Change
2.184%
Bid-
Ask20
volume14
Intrest20
Strike
185
185
Last Price13.86Apr 01, 2025
Change
00%
Bid12.7
Ask32.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
190
190
Last Price12.27Mar 21, 2025
Change
00%
Bid17.1
Ask37.1
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask1.65
volume4
Intrest18
Strike
195
195
Last Price-
Change
-
Bid21.8
Ask41.8
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask20
volume0
Intrest10
Strike
200
200
Last Price30Mar 25, 2025
Change
00%
Bid26
Ask46
volume0
Intrest6
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask20
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid36
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid96
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid106
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid116
Ask136
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved