UniFirst Options

View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

2.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

165.0410.0

165.0

410.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid112.5

Ask117.1

volume0

Intrest0

Strike

165

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest10

Last Price88.6Apr 30, 2026

Change

-0%

Bid107.5

Ask112.1

volume0

Intrest1

Strike

170

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest8

Last Price103Sep 02, 2026

Change

-0%

Bid102.5

Ask107.2

volume0

Intrest1

Strike

175

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest6

Last Price-

Change

Bid97.5

Ask102.4

volume0

Intrest0

Strike

180

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Last Price-

Change

Bid92.5

Ask97.4

volume0

Intrest0

Strike

185

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest7

Last Price-

Change

Bid87.5

Ask92.5

volume0

Intrest0

Strike

190

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest12

Last Price-

Change

Bid82.5

Ask87.5

volume0

Intrest0

Strike

195

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid77.6

Ask82.5

volume0

Intrest0

Strike

200

Last Price0.45Oct 15, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest365

Last Price59.4Apr 17, 2026

Change

-0%

Bid67.6

Ask72.5

volume0

Intrest1

Strike

210

Last Price1May 27, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Last Price38.7Oct 13, 2026

Change

-0%

Bid58

Ask62.9

volume0

Intrest1

Strike

220

Last Price2.6Sep 16, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest5

Last Price-

Change

Bid49.1

Ask53

volume0

Intrest0

Strike

230

Last Price2.37Oct 21, 2026

Change

-0%

Bid0.05

Ask4.1

volume0

Intrest241

Last Price20.3Oct 07, 2026

Change

-0%

Bid40.5

Ask43.5

volume0

Intrest5

Strike

240

Last Price1.2Oct 22, 2026

Change

2.2665.32%

Bid1.2

Ask3.8

volume1

Intrest390

Last Price21.5Sep 23, 2026

Change

-0%

Bid31.3

Ask33.9

volume0

Intrest20

Strike

250

Last Price2.9Oct 22, 2026

Change

3.2452.77%

Bid2.85

Ask3.8

volume2

Intrest908

Last Price24.3Oct 22, 2026

Change

14.3143%

Bid23.7

Ask25.7

volume19

Intrest245

Strike

260

Last Price4.8Oct 22, 2026

Change

7.260%

Bid3

Ask6.3

volume1

Intrest20

Last Price6.95Oct 07, 2026

Change

-0%

Bid16.7

Ask20

volume0

Intrest265

Strike

270

Last Price19.65Oct 07, 2026

Change

-0%

Bid5.9

Ask9.7

volume0

Intrest750

Last Price7.5Oct 20, 2026

Change

-0%

Bid10

Ask13.9

volume0

Intrest11

Strike

280

Last Price30Oct 08, 2026

Change

-0%

Bid10

Ask13.7

volume0

Intrest2

Last Price3.93Oct 20, 2026

Change

-0%

Bid6

Ask8.9

volume0

Intrest4

Strike

290

Last Price37.1Oct 07, 2026

Change

-0%

Bid15.5

Ask20.2

volume0

Intrest6

Last Price3.5Oct 16, 2026

Change

-0%

Bid3

Ask5.3

volume0

Intrest6

Strike

300

Last Price39.3Jun 23, 2026

Change

-0%

Bid22.5

Ask27

volume0

Intrest1

Last Price2Oct 22, 2026

Change

-0%

Bid1.2

Ask3

volume33

Intrest10

Strike

310

Last Price-

Change

Bid30.5

Ask35

volume0

Intrest0

Last Price1.5Sep 16, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest5

Strike

320

Last Price57.2Sep 23, 2026

Change

-0%

Bid39.4

Ask44

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Strike

330

Last Price-

Change

Bid48.5

Ask53

volume0

Intrest0

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Strike

340

Last Price-

Change

Bid58.5

Ask63

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

350

Last Price-

Change

Bid68.5

Ask73

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

360

Last Price-

Change

Bid78.5

Ask83

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

370

Last Price-

Change

Bid88.5

Ask93

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

380

Last Price-

Change

Bid98.5

Ask103

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

390

Last Price-

Change

Bid108.5

Ask113

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

400

Last Price-

Change

Bid118.5

Ask123

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

410

Last Price-

Change

Bid128.5

Ask133

volume0

Intrest0

UniFirst Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

UniFirst Options