United Natural Foods Options
View United Natural Foods (UNFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price23.44Aug 17, 2026
Bid21.6
Ask24.3
volume0
Intrest2
Last Price0.2Jun 18, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid16.5
Ask19.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest1299
Last Price-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.37Aug 07, 2026
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.46Jul 15, 2026
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.49Aug 07, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price0.9Sep 04, 2026
Bid-
Ask0.55
volume0
Intrest97
Last Price-
Bid10.7
Ask12.7
volume0
Intrest0
Last Price0.68Aug 13, 2026
Bid-
Ask0.55
volume0
Intrest8
Last Price11.2Jul 01, 2026
Bid9.5
Ask12.3
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest528
Last Price-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.55Sep 14, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price7.4Sep 21, 2026
Bid6.9
Ask9.2
volume0
Intrest6
Last Price0.5Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest119
Last Price8.87Aug 21, 2026
Bid6.1
Ask8.1
volume0
Intrest6
Last Price0.27Oct 15, 2026
Bid0.05
Ask0.5
volume0
Intrest30
Last Price-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid0.25
Ask0.55
volume5
Intrest65
Last Price2.9Oct 09, 2026
Bid4.5
Ask5.8
volume0
Intrest4
Last Price0.5Oct 15, 2026
Bid0.3
Ask0.75
volume0
Intrest45
Last Price2.9Oct 05, 2026
Bid3.7
Ask4.9
volume0
Intrest4
Last Price0.65Oct 16, 2026
Bid0.55
Ask0.95
volume1
Intrest113
Last Price2.68Oct 14, 2026
Bid3.1
Ask4.5
volume0
Intrest23
Last Price0.9Oct 15, 2026
Bid0.7
Ask1.2
volume0
Intrest36
Last Price2.85Oct 16, 2026
Bid2.6
Ask3.5
volume1
Intrest15
Last Price0.95Oct 16, 2026
Bid1.05
Ask1.55
volume1
Intrest48
Last Price2.38Oct 14, 2026
Bid2.05
Ask2.8
volume0
Intrest11
Last Price3Oct 02, 2026
Bid1.25
Ask2
volume0
Intrest27
Last Price1.72Oct 16, 2026
Bid1.7
Ask2.3
volume3
Intrest35
Last Price3.6Oct 02, 2026
Bid1.7
Ask2.5
volume0
Intrest27
Last Price1.45Oct 16, 2026
Bid1.25
Ask1.75
volume1
Intrest31
Last Price5.1Jun 26, 2026
Bid2.2
Ask3.2
volume0
Intrest25
Last Price1.15Oct 16, 2026
Bid0.95
Ask1.35
volume6
Intrest66
Last Price5.4Aug 24, 2026
Bid3
Ask3.8
volume0
Intrest20
Last Price0.2Oct 14, 2026
Bid0.05
Ask0.5
volume0
Intrest98
Last Price10.1Jun 29, 2026
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest108
Last Price-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.25Aug 31, 2026
Bid-
Ask0.5
volume0
Intrest65
Last Price-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.15Aug 31, 2026
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Bid20.9
Ask23.5
volume0
Intrest0
Last Price2.6Jun 08, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid25.9
Ask28.6
volume0
Intrest0
