$48.04
1.282.74%
近くで: Aug 21, 5:00 PM EST
$48.04
N/A
時間外: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 23
United Natural Foods Inc オプションチェーン
UNFINYSE
United Natural Foods Options
View United Natural Foods (UNFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
40
40
Last Price0.6Aug 21, 2026
Change
0.545.45%
Bid0.45
Ask0.9
volume32
Intrest128
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
41
41
Last Price0.95Aug 18, 2026
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest106
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
42
42
Last Price1.2Aug 18, 2026
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest27
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
43
43
Last Price1.28Aug 21, 2026
Change
0.2717.42%
Bid1.05
Ask1.5
volume31
Intrest39
Last Price5Aug 11, 2026
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest1
Strike
44
44
Last Price0.65Aug 03, 2026
Change
-0%
Bid1.45
Ask1.9
volume0
Intrest1
Last Price5.84Aug 13, 2026
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest45
Strike
45
45
Last Price2.2Aug 21, 2026
Change
0.052.33%
Bid1.6
Ask2.2
volume1
Intrest8
Last Price4.6Aug 13, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest80
Strike
46
46
Last Price2.7Aug 18, 2026
Change
-0%
Bid2.2
Ask2.5
volume0
Intrest14
Last Price4.3Aug 21, 2026
Change
0.926.47%
Bid3.6
Ask4.5
volume1
Intrest70
Strike
47
47
Last Price3.6Aug 20, 2026
Change
-0%
Bid2.45
Ask3.1
volume0
Intrest5
Last Price3.3Aug 19, 2026
Change
-0%
Bid3
Ask3.9
volume0
Intrest44
Strike
48
48
Last Price3.9Aug 18, 2026
Change
-0%
Bid3
Ask3.6
volume0
Intrest3
Last Price3.1Aug 21, 2026
Change
0.5722.53%
Bid2.7
Ask3.4
volume31
Intrest235
Strike
49
49
Last Price4Aug 19, 2026
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest15
Last Price2.61Aug 21, 2026
Change
0.2611.06%
Bid2
Ask2.95
volume8
Intrest113
Strike
50
50
Last Price5.3Aug 20, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest14
Last Price0.9Aug 19, 2026
Change
-0%
Bid0.6
Ask1.2
volume0
Intrest330
Strike
55
55
Last Price6.8Aug 06, 2026
Change
-0%
Bid7
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved