$24.66
0.431.77%
近くで: -
$24.66
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
United Natural Foods (NYSE:UNFI) 株価情報, オプションチェーン
オプションチェーンは、United Natural Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United Natural Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Strike
9
9
Last Price0.75Oct 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price20.45Dec 10, 2024
Change
00%
Bid14
Ask16.6
volume0
Intrest2
Strike
10
10
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price6.93Sep 30, 2024
Change
00%
Bid13
Ask15.6
volume0
Intrest25
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
12
12
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
13
13
Last Price0.24Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest405
Last Price10.58Nov 22, 2024
Change
00%
Bid10
Ask11.8
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.4Mar 19, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest19
Strike
15
15
Last Price0.43Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price7.03Oct 02, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.94Mar 17, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest2
Strike
17
17
Last Price0.27Jan 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Last Price13.1Feb 11, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest31
Strike
18
18
Last Price0.1Apr 17, 2025
Change
0.375%
Bid0.05
Ask0.4
volume1
Intrest402
Last Price7.6Dec 04, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest400
Strike
19
19
Last Price2.8Oct 03, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest6
Last Price7.7Mar 26, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest41
Strike
20
20
Last Price0.5Apr 04, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest6
Last Price11.5Feb 12, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest3
Strike
21
21
Last Price0.33Apr 09, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest47
Last Price2.75Apr 16, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest40
Strike
22
22
Last Price1.25Apr 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest25
Last Price4.56Mar 24, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest140
Strike
23
23
Last Price1.05Apr 16, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest136
Last Price1.9Apr 17, 2025
Change
0.15.56%
Bid1.25
Ask1.95
volume2
Intrest71
Strike
24
24
Last Price1.4Apr 16, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest21
Last Price1.18Apr 17, 2025
Change
0.021.67%
Bid1.2
Ask1.9
volume6
Intrest200
Strike
25
25
Last Price1.96Apr 15, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest141
Last Price0.8Apr 17, 2025
Change
0.056.67%
Bid0.75
Ask1.45
volume2
Intrest73
Strike
26
26
Last Price2.3Apr 17, 2025
Change
0.249.45%
Bid1.1
Ask3.2
volume3
Intrest135
Last Price0.5Apr 17, 2025
Change
00%
Bid0.45
Ask1.15
volume29
Intrest36
Strike
27
27
Last Price2.83Apr 17, 2025
Change
0.7838.05%
Bid2.7
Ask3.4
volume2
Intrest142
Last Price0.25Apr 17, 2025
Change
00%
Bid0.25
Ask0.65
volume22
Intrest135
Strike
28
28
Last Price4.3Apr 08, 2025
Change
00%
Bid1.95
Ask4.7
volume0
Intrest122
Last Price0.15Apr 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest54
Strike
29
29
Last Price5.7Apr 08, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest154
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest203
Strike
30
30
Last Price3.5Jan 29, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest132
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest171
Strike
31
31
Last Price6.6Mar 11, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest23
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest161
Strike
32
32
Last Price3Feb 26, 2025
Change
00%
Bid6.7
Ask9.6
volume0
Intrest23
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest134
Strike
33
33
Last Price7.8Apr 09, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest143
Strike
34
34
Last Price6.7Mar 26, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest673
Strike
35
35
Last Price5.6Feb 27, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest3
Last Price0.99Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest231
Strike
36
36
Last Price5.2Feb 13, 2025
Change
00%
Bid10.7
Ask12.8
volume0
Intrest3
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
37
37
Last Price11Mar 12, 2025
Change
00%
Bid11.8
Ask13.8
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest658
Strike
38
38
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3588
Strike
39
39
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1952
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest415
Strike
41
41
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Last Price0.55Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid16.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
43
43
Last Price16.4Dec 27, 2024
Change
00%
Bid18
Ask19.9
volume0
Intrest0
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid20.7
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid22.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid23.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid24.7
Ask26.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved