$28.59
13.62%
近くで: -
$28.78
0.190.66%
時間外: Jan 3, 6:39 PM EDT
Comments
Loading...
United Natural Foods (NYSE:UNFI) 株価情報, オプションチェーン
オプションチェーンは、United Natural Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United Natural Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.73Dec 27, 2024
Change
00%
Bid10.1
Ask12.1
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.37Dec 19, 2024
Change
00%
Bid9
Ask10.6
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.41Dec 19, 2024
Change
00%
Bid8.1
Ask10.3
volume0
Intrest2
Strike
20
20
Last Price0.63Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price5.82Dec 19, 2024
Change
00%
Bid6.9
Ask8.8
volume0
Intrest7
Strike
21
21
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price4.84Dec 19, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest22
Strike
22
22
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price5.21Dec 17, 2024
Change
00%
Bid5.5
Ask7.8
volume0
Intrest51
Strike
23
23
Last Price0.09Dec 30, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest22
Last Price3.8Dec 31, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest52
Strike
24
24
Last Price0.1Jan 03, 2025
Change
0.0741.18%
Bid-
Ask0.8
volume5
Intrest42
Last Price2.43Jan 03, 2025
Change
0.166.18%
Bid3.6
Ask3.8
volume4
Intrest292
Strike
25
25
Last Price0.4Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest56
Last Price2.65Jan 03, 2025
Change
0.6532.5%
Bid2.7
Ask2.9
volume2
Intrest56
Strike
26
26
Last Price0.45Dec 31, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest50
Last Price2.07Jan 03, 2025
Change
0.7759.23%
Bid0.85
Ask2.05
volume3
Intrest118
Strike
27
27
Last Price0.75Dec 31, 2024
Change
00%
Bid0.3
Ask2.4
volume0
Intrest85
Last Price1.24Jan 03, 2025
Change
0.4761.04%
Bid1.2
Ask1.35
volume5
Intrest250
Strike
28
28
Last Price1.75Dec 30, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest13
Last Price0.75Jan 03, 2025
Change
0.3587.5%
Bid0.7
Ask0.85
volume68
Intrest88
Strike
29
29
Last Price1.8Dec 31, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest24
Last Price0.29Jan 03, 2025
Change
0.0416%
Bid0.4
Ask0.45
volume6
Intrest697
Strike
30
30
Last Price2.7Jan 03, 2025
Change
1.2431.47%
Bid0.1
Ask4.7
volume2
Intrest42
Last Price0.15Jan 03, 2025
Change
0.0211.76%
Bid0.2
Ask0.25
volume100
Intrest535
Strike
31
31
Last Price3.72Dec 16, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest4
Last Price0.15Jan 03, 2025
Change
0.0436.36%
Bid0.1
Ask0.2
volume41
Intrest651
Strike
32
32
Last Price3.5Dec 10, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest5
Last Price0.28Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest187
Strike
35
35
Last Price6.2Dec 11, 2024
Change
00%
Bid6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved