$27.61
0.000.00%
プレマーケット: May 9, 4:00 PM EDT
Comments
Loading...
United Natural Foods (NYSE:UNFI) 株価情報, オプションチェーン
オプションチェーンは、United Natural Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United Natural Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22
Ask23.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Strike
9
9
Last Price0.75Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price20.45Dec 10, 2024
Change
00%
Bid17.1
Ask19.5
volume0
Intrest2
Strike
10
10
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price6.93Sep 30, 2024
Change
00%
Bid16.3
Ask18.5
volume0
Intrest25
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Strike
12
12
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
13
13
Last Price0.24Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest405
Last Price11.7Apr 25, 2025
Change
00%
Bid13
Ask15.5
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.4Mar 19, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest19
Strike
15
15
Last Price0.43Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.03Oct 02, 2024
Change
00%
Bid11.1
Ask13.2
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.94Mar 17, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest2
Strike
17
17
Last Price0.27Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price9May 02, 2025
Change
00%
Bid9.3
Ask11.5
volume0
Intrest31
Strike
18
18
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest403
Last Price7.6Dec 04, 2024
Change
00%
Bid8
Ask10.2
volume0
Intrest400
Strike
19
19
Last Price2.8Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price7.7Mar 26, 2025
Change
00%
Bid7
Ask9
volume0
Intrest41
Strike
20
20
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price11.5Feb 12, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest3
Strike
21
21
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price4.2Apr 22, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest39
Strike
22
22
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price4.56Mar 24, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest140
Strike
23
23
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price2.29Apr 24, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest70
Strike
24
24
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price2.35May 09, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest57
Strike
25
25
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest139
Last Price1.3May 09, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest76
Strike
26
26
Last Price0.28May 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest153
Last Price0.7May 09, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest63
Strike
27
27
Last Price0.65May 09, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest163
Last Price0.3May 09, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest191
Strike
28
28
Last Price1.55May 02, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest124
Last Price0.3May 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest54
Strike
29
29
Last Price2.2May 02, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest154
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
30
30
Last Price3.5Jan 29, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest132
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest171
Strike
31
31
Last Price6.6Mar 11, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest23
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest161
Strike
32
32
Last Price3Feb 26, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest23
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest134
Strike
33
33
Last Price7.8Apr 09, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest143
Strike
34
34
Last Price6.7Mar 26, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest673
Strike
35
35
Last Price5.6Feb 27, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest3
Last Price0.99Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest231
Strike
36
36
Last Price5.2Feb 13, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest3
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
37
37
Last Price11Mar 12, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest658
Strike
38
38
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3623
Strike
39
39
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2027
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest415
Strike
41
41
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price0.55Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price16.4Dec 27, 2024
Change
00%
Bid14.9
Ask16.7
volume0
Intrest0
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid17.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19.8
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid20.7
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved