$523.12
-0.63-0.12%
近くで: -
$523.12
0.000.00%
時間外: 6:02 PM EDT
Comments
Loading...
UnitedHealth Group (NYSE:UNH) 株価情報, オプションチェーン
オプションチェーンは、UnitedHealth Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UnitedHealth Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price184.45Mar 07, 2025
Change
00%
Bid208.95
Ask217.3
volume0
Intrest0
Strike
310
310
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid203.95
Ask211.85
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price175.05Mar 07, 2025
Change
00%
Bid198.95
Ask207.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid193.95
Ask200.45
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Last Price186.65Mar 24, 2025
Change
00%
Bid188.95
Ask195.45
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid183.95
Ask192.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price179.13Mar 28, 2025
Change
00%
Bid179
Ask185.45
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid174.05
Ask180.45
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask175.45
volume0
Intrest0
Strike
350
350
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price109.2Feb 24, 2025
Change
00%
Bid164
Ask172.35
volume0
Intrest0
Strike
355
355
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest32
Last Price136Mar 10, 2025
Change
00%
Bid159
Ask165.5
volume0
Intrest5
Strike
360
360
Last Price1.16Feb 21, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price-
Change
-
Bid154
Ask161.9
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask155.5
volume0
Intrest0
Strike
370
370
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest7
Last Price-
Change
-
Bid144
Ask150.5
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price84.85Feb 24, 2025
Change
00%
Bid139.15
Ask145.5
volume0
Intrest0
Strike
380
380
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid134.45
Ask140.5
volume0
Intrest0
Strike
385
385
Last Price0.54Mar 13, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest40
Last Price89.4Mar 06, 2025
Change
00%
Bid129.1
Ask135.5
volume0
Intrest1
Strike
390
390
Last Price1.4Mar 18, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest13
Last Price-
Change
-
Bid124.1
Ask130.5
volume0
Intrest0
Strike
395
395
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest6
Last Price71.1Feb 25, 2025
Change
00%
Bid119.3
Ask125.5
volume0
Intrest2
Strike
400
400
Last Price0.01Apr 01, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume1
Intrest254
Last Price-
Change
-
Bid114.05
Ask120.55
volume0
Intrest0
Strike
405
405
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid109.05
Ask115.55
volume0
Intrest0
Strike
410
410
Last Price0.05Apr 01, 2025
Change
0.0125%
Bid-
Ask0.42
volume3
Intrest109
Last Price50.7Feb 24, 2025
Change
00%
Bid104.3
Ask110.55
volume0
Intrest2
Strike
415
415
Last Price0.01Apr 01, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume7
Intrest73
Last Price56.12Mar 04, 2025
Change
00%
Bid100.4
Ask105.55
volume0
Intrest0
Strike
420
420
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest149
Last Price-
Change
-
Bid95.2
Ask100.55
volume0
Intrest0
Strike
425
425
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.09
volume25
Intrest80
Last Price-
Change
-
Bid89.8
Ask95.6
volume0
Intrest0
Strike
430
430
Last Price0.75Mar 27, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest119
Last Price-
Change
-
Bid86.6
Ask93.1
volume0
Intrest0
Strike
432.5
432.5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest66
Last Price80.6Mar 21, 2025
Change
00%
Bid84.95
Ask90.6
volume0
Intrest4
Strike
435
435
Last Price0.08Apr 01, 2025
Change
0.271.43%
Bid0.08
Ask0.1
volume20
Intrest40
Last Price-
Change
-
Bid82.95
Ask88.15
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask2.59
volume0
Intrest0
Last Price78.1Mar 28, 2025
Change
00%
Bid80.25
Ask84.55
volume0
Intrest47
Strike
440
440
Last Price0.54Apr 01, 2025
Change
0.44440%
Bid-
Ask0.54
volume6
Intrest225
Last Price-
Change
-
Bid77.25
Ask83.15
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price28.8Feb 24, 2025
Change
00%
Bid74.65
Ask80.65
volume0
Intrest4
Strike
445
445
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask2.62
volume0
Intrest117
Last Price-
Change
-
Bid72.2
Ask78.2
volume0
Intrest0
Strike
447.5
447.5
Last Price0.49Apr 01, 2025
Change
-
Bid-
Ask0.69
volume10
Intrest0
Last Price67Mar 21, 2025
Change
00%
Bid69.2
Ask75.7
volume0
Intrest7
Strike
450
450
Last Price0.23Apr 01, 2025
Change
0.176.92%
Bid0.1
Ask0.4
volume23
Intrest122
Last Price-
Change
-
Bid67.2
Ask73.15
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid-
Ask2.67
volume0
Intrest0
Last Price64.36Mar 28, 2025
Change
00%
Bid65.45
Ask70.65
volume0
Intrest32
Strike
455
455
Last Price0.1Apr 01, 2025
Change
0.1965.52%
Bid-
Ask0.5
volume1
Intrest72
Last Price-
Change
-
Bid62.15
Ask68.25
volume0
Intrest0
Strike
457.5
457.5
Last Price0.19Mar 31, 2025
Change
00%
Bid0.09
Ask0.74
volume0
Intrest24
Last Price66.64Mar 31, 2025
Change
00%
Bid60.05
Ask65.65
volume0
Intrest43
Strike
460
460
Last Price0.23Apr 01, 2025
Change
0.029.52%
Bid0.19
Ask0.5
volume16
Intrest212
Last Price-
Change
-
Bid57.1
Ask63.25
volume0
Intrest0
Strike
462.5
462.5
Last Price0.63Mar 28, 2025
Change
00%
Bid0.11
Ask0.56
volume0
Intrest4
Last Price53.6Mar 24, 2025
Change
00%
Bid55.55
Ask62.5
volume0
Intrest19
Strike
465
465
Last Price0.39Apr 01, 2025
Change
0.134.48%
Bid0.12
Ask0.73
volume6
Intrest128
Last Price-
Change
-
Bid51.85
Ask58.35
volume0
Intrest0
Strike
467.5
467.5
Last Price0.32Mar 31, 2025
Change
00%
Bid0.13
Ask1.18
volume0
Intrest19
Last Price52.1Mar 31, 2025
Change
00%
Bid49.35
Ask55.75
volume0
Intrest22
Strike
470
470
Last Price0.38Apr 01, 2025
Change
0.037.32%
Bid0.15
Ask0.99
volume9
Intrest98
Last Price47.7Mar 27, 2025
Change
00%
Bid47.75
Ask53.45
volume0
Intrest2
Strike
472.5
472.5
Last Price0.37Apr 01, 2025
Change
0.038.82%
Bid0.16
Ask0.46
volume5
Intrest20
Last Price47.37Mar 31, 2025
Change
00%
Bid46.55
Ask50.6
volume0
Intrest263
Strike
475
475
Last Price0.35Apr 01, 2025
Change
0.1123.91%
Bid0.25
Ask0.56
volume22
Intrest63
Last Price-
Change
-
Bid42.35
Ask48.5
volume0
Intrest0
Strike
477.5
477.5
Last Price0.5Apr 01, 2025
Change
0.0610.71%
Bid0.21
Ask0.49
volume5
Intrest20
Last Price42.85Apr 01, 2025
Change
3.086.71%
Bid40.7
Ask47.6
volume2
Intrest22
Strike
480
480
Last Price0.45Apr 01, 2025
Change
0.1322.41%
Bid0.35
Ask0.5
volume25
Intrest316
Last Price39.95Apr 01, 2025
Change
-
Bid37.95
Ask43.25
volume2
Intrest0
Strike
482.5
482.5
Last Price0.44Apr 01, 2025
Change
0.2536.23%
Bid0.38
Ask0.8
volume6
Intrest47
Last Price40.35Apr 01, 2025
Change
0.781.9%
Bid36.35
Ask42.75
volume1
Intrest29
Strike
485
485
Last Price0.6Apr 01, 2025
Change
0.1115.49%
Bid0.01
Ask0.77
volume8
Intrest100
Last Price25.95Mar 18, 2025
Change
00%
Bid33.25
Ask37.7
volume0
Intrest0
Strike
487.5
487.5
Last Price0.65Apr 01, 2025
Change
0.331.58%
Bid0.1
Ask1.11
volume3
Intrest27
Last Price34.15Apr 01, 2025
Change
7.226.72%
Bid31.45
Ask37.85
volume6
Intrest30
Strike
490
490
Last Price0.74Apr 01, 2025
Change
0.2626%
Bid0.61
Ask0.83
volume45
Intrest329
Last Price21.93Mar 19, 2025
Change
00%
Bid28.35
Ask32.75
volume0
Intrest3
Strike
492.5
492.5
Last Price0.97Apr 01, 2025
Change
0.3325.38%
Bid0.63
Ask0.97
volume8
Intrest45
Last Price33.65Mar 31, 2025
Change
00%
Bid27.85
Ask30.2
volume0
Intrest58
Strike
495
495
Last Price1.17Apr 01, 2025
Change
0.1310%
Bid0.75
Ask1.13
volume12
Intrest521
Last Price25.12Mar 31, 2025
Change
00%
Bid25.15
Ask28.45
volume0
Intrest9
Strike
497.5
497.5
Last Price1.43Apr 01, 2025
Change
0.096.72%
Bid1.06
Ask1.36
volume23
Intrest1037
Last Price27.03Apr 01, 2025
Change
2.7611.37%
Bid23.95
Ask26.05
volume7
Intrest182
Strike
500
500
Last Price1.47Apr 01, 2025
Change
0.095.77%
Bid1.29
Ask1.59
volume172
Intrest352
Last Price22.65Apr 01, 2025
Change
1.255.23%
Bid21.7
Ask23.95
volume4
Intrest28
Strike
502.5
502.5
Last Price2Apr 01, 2025
Change
0.052.56%
Bid0.51
Ask2.07
volume7
Intrest107
Last Price19.6Apr 01, 2025
Change
0.42%
Bid19.65
Ask21.2
volume2
Intrest65
Strike
505
505
Last Price2.1Apr 01, 2025
Change
0.073.45%
Bid1.78
Ask2.24
volume178
Intrest207
Last Price17.15Apr 01, 2025
Change
3.4525.18%
Bid17.4
Ask19.15
volume5
Intrest10
Strike
507.5
507.5
Last Price2.44Apr 01, 2025
Change
0.010.41%
Bid2.29
Ask2.74
volume129
Intrest66
Last Price15.2Apr 01, 2025
Change
4.322.05%
Bid15.65
Ask17.2
volume16
Intrest146
Strike
510
510
Last Price3.75Apr 01, 2025
Change
0.515.38%
Bid2.71
Ask3.4
volume99
Intrest626
Last Price15.32Apr 01, 2025
Change
2.3413.25%
Bid13.65
Ask14.95
volume3
Intrest35
Strike
512.5
512.5
Last Price4Apr 01, 2025
Change
1.2523.81%
Bid3.25
Ask3.75
volume11
Intrest46
Last Price11.86Apr 01, 2025
Change
3.9825.13%
Bid11.95
Ask13.55
volume17
Intrest274
Strike
515
515
Last Price4.3Apr 01, 2025
Change
0.36.52%
Bid3.55
Ask4.55
volume39
Intrest98
Last Price10.15Apr 01, 2025
Change
4.229.27%
Bid9.65
Ask11.9
volume7
Intrest84
Strike
517.5
517.5
Last Price5.2Apr 01, 2025
Change
0.457.96%
Bid4.55
Ask6.6
volume57
Intrest74
Last Price8.68Apr 01, 2025
Change
2.5622.78%
Bid8.3
Ask9.65
volume69
Intrest318
Strike
520
520
Last Price5.9Apr 01, 2025
Change
0.8115.91%
Bid4.6
Ask7.35
volume114
Intrest174
Last Price7.25Apr 01, 2025
Change
2.6526.77%
Bid7.35
Ask8.45
volume27
Intrest193
Strike
522.5
522.5
Last Price6.95Apr 01, 2025
Change
0.11.42%
Bid6.65
Ask7.65
volume2889
Intrest212
Last Price6.5Apr 01, 2025
Change
1.720.73%
Bid6.1
Ask7.05
volume61
Intrest645
Strike
525
525
Last Price9.15Apr 01, 2025
Change
0.748.8%
Bid7.05
Ask9.8
volume232
Intrest601
Last Price5.43Apr 01, 2025
Change
2.2629.39%
Bid4.95
Ask5.5
volume40
Intrest55
Strike
527.5
527.5
Last Price10.75Apr 01, 2025
Change
1.3214%
Bid9.2
Ask10.95
volume37
Intrest33
Last Price4.25Apr 01, 2025
Change
1.829.75%
Bid4.05
Ask5.25
volume7033
Intrest501
Strike
530
530
Last Price9.06Apr 01, 2025
Change
1.1911.61%
Bid10.4
Ask13.5
volume4
Intrest29
Last Price3.15Apr 01, 2025
Change
1.735.05%
Bid3.15
Ask3.6
volume23
Intrest51
Strike
532.5
532.5
Last Price13.95Mar 31, 2025
Change
00%
Bid8.95
Ask13.45
volume0
Intrest1
Last Price2.47Apr 01, 2025
Change
1.6339.76%
Bid2.14
Ask2.89
volume227
Intrest329
Strike
535
535
Last Price12Apr 01, 2025
Change
1.3910.38%
Bid12.6
Ask15.05
volume1
Intrest8
Last Price1.98Apr 01, 2025
Change
2.5556.29%
Bid1.51
Ask2.42
volume16
Intrest52
Strike
537.5
537.5
Last Price-
Change
-
Bid12.85
Ask17.55
volume0
Intrest0
Last Price1.39Apr 01, 2025
Change
1.1144.4%
Bid1.31
Ask1.83
volume90
Intrest316
Strike
540
540
Last Price19.82Mar 31, 2025
Change
00%
Bid17.6
Ask19.55
volume0
Intrest18
Last Price1.03Apr 01, 2025
Change
1.4858.96%
Bid0.06
Ask1.35
volume20
Intrest82
Strike
542.5
542.5
Last Price-
Change
-
Bid19.35
Ask21.8
volume0
Intrest0
Last Price0.74Apr 01, 2025
Change
0.9155.15%
Bid0.62
Ask1.14
volume108
Intrest225
Strike
545
545
Last Price23.97Mar 31, 2025
Change
00%
Bid21.8
Ask24.05
volume0
Intrest15
Last Price0.71Apr 01, 2025
Change
1.1962.63%
Bid0.16
Ask0.74
volume8
Intrest25
Strike
547.5
547.5
Last Price29.25Mar 28, 2025
Change
00%
Bid23.6
Ask28.25
volume0
Intrest1
Last Price0.46Apr 01, 2025
Change
0.5755.34%
Bid0.3
Ask0.58
volume146
Intrest438
Strike
550
550
Last Price28Mar 31, 2025
Change
00%
Bid26.15
Ask30.3
volume0
Intrest24
Last Price0.41Apr 01, 2025
Change
0.4451.76%
Bid0.27
Ask0.46
volume17
Intrest83
Strike
552.5
552.5
Last Price-
Change
-
Bid27.7
Ask33.2
volume0
Intrest0
Last Price0.16Apr 01, 2025
Change
0.6680.49%
Bid0.18
Ask0.47
volume137
Intrest174
Strike
555
555
Last Price35.85Mar 26, 2025
Change
00%
Bid30.15
Ask35.9
volume0
Intrest2
Last Price0.17Apr 01, 2025
Change
0.4873.85%
Bid0.06
Ask0.73
volume14
Intrest32
Strike
557.5
557.5
Last Price-
Change
-
Bid32.3
Ask38.8
volume0
Intrest0
Last Price0.16Apr 01, 2025
Change
0.2460%
Bid0.01
Ask0.29
volume139
Intrest401
Strike
560
560
Last Price71.9Mar 10, 2025
Change
00%
Bid34.85
Ask40
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid0.02
Ask0.49
volume0
Intrest236
Strike
562.5
562.5
Last Price-
Change
-
Bid37.6
Ask43.8
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
0.1361.9%
Bid0.03
Ask0.36
volume40
Intrest555
Strike
565
565
Last Price83.5Mar 11, 2025
Change
00%
Bid39.85
Ask46.2
volume0
Intrest0
Last Price0.21Mar 31, 2025
Change
00%
Bid0.01
Ask0.42
volume0
Intrest11
Strike
567.5
567.5
Last Price-
Change
-
Bid42.5
Ask48.6
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
0.1578.95%
Bid0.05
Ask0.14
volume164
Intrest697
Strike
570
570
Last Price84.2Mar 12, 2025
Change
00%
Bid44.95
Ask51
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
572.5
572.5
Last Price-
Change
-
Bid47.35
Ask53.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0990%
Bid0.01
Ask0.24
volume34
Intrest104
Strike
575
575
Last Price-
Change
-
Bid49.8
Ask56.1
volume0
Intrest0
Last Price0.18Mar 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest75
Strike
577.5
577.5
Last Price-
Change
-
Bid52.3
Ask58.8
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
0.0675%
Bid-
Ask0.15
volume2
Intrest263
Strike
580
580
Last Price110Feb 27, 2025
Change
00%
Bid54.85
Ask60.15
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest22
Strike
582.5
582.5
Last Price-
Change
-
Bid57.3
Ask62.6
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask2.54
volume0
Intrest2
Strike
585
585
Last Price-
Change
-
Bid59.8
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.54
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid62.55
Ask68.8
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest11
Strike
590
590
Last Price-
Change
-
Bid64.8
Ask70.75
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.54
volume0
Intrest2
Strike
592.5
592.5
Last Price-
Change
-
Bid67.5
Ask72.6
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest2
Strike
595
595
Last Price-
Change
-
Bid69.8
Ask75.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid72.3
Ask78.8
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
600
600
Last Price-
Change
-
Bid74.85
Ask81.3
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
605
605
Last Price-
Change
-
Bid79.85
Ask86.25
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid84.8
Ask89.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid90.15
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid94.8
Ask101.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid99.8
Ask106.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid104.8
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid109.85
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid114.85
Ask121.3
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest54
Strike
645
645
Last Price-
Change
-
Bid119.8
Ask126.3
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid124.85
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid129.85
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid134.8
Ask141.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid139.95
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid144.9
Ask151.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid149.8
Ask156.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid154.85
Ask161.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid159.8
Ask166.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid164.8
Ask171.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest39
Strike
695
695
Last Price-
Change
-
Bid170
Ask176.3
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest3
Strike
700
700
Last Price-
Change
-
Bid174.8
Ask181.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid180.05
Ask186.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid184.8
Ask191.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid189.9
Ask196.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid194.8
Ask201.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid204.8
Ask211.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid214.85
Ask221.3
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
750
750
Last Price281.09Mar 04, 2025
Change
00%
Bid225.7
Ask230.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved