$5.38
-0.09-1.65%
近くで: -
$5.38
00.00%
時間外: Feb 7, 4:00 PM EDT
Comments
Loading...
Uniti Group (NASDAQ:UNIT) 株価情報, オプションチェーン
オプションチェーンは、Uniti Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Uniti Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.9Aug 02, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Aug 06, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.88Jan 08, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest14
Strike
2.5
2.5
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price2.4Dec 27, 2024
Change
00%
Bid2.3
Ask2.8
volume0
Intrest3
Strike
3
3
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price1.94Jan 27, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest17
Strike
3.5
3.5
Last Price0.5Jul 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.37Feb 03, 2025
Change
00%
Bid0.7
Ask2.05
volume0
Intrest35
Strike
4
4
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price1.53Jan 17, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest136
Strike
4.5
4.5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest307
Last Price0.45Feb 07, 2025
Change
0.0713.46%
Bid0.45
Ask0.5
volume2
Intrest1031
Strike
5
5
Last Price0.11Feb 07, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume40
Intrest139
Last Price0.06Feb 07, 2025
Change
0.0545.45%
Bid0.05
Ask0.1
volume3
Intrest5483
Strike
6
6
Last Price0.7Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest723
Strike
7
7
Last Price1Nov 22, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest1
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
8
8
Last Price-
Change
-
Bid2.1
Ask2.7
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved