Comments
Loading...
Uniti Group (NASDAQ:UNIT) 株価情報, オプションチェーン
オプションチェーンは、Uniti Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Uniti Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.5Aug 14, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Jun 17, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1
Strike
1
1
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1272
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.3Dec 12, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest12
Strike
2
2
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Last Price1.55Aug 06, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest167
Strike
2.5
2.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price2.74Dec 20, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest440
Strike
3
3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6391
Last Price2.2Dec 09, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest21
Strike
3.5
3.5
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price1.93Dec 18, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest1592
Strike
4
4
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4403
Last Price1.08Dec 24, 2024
Change
0.4730.32%
Bid0.95
Ask1.1
volume2
Intrest298
Strike
4.5
4.5
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.65Dec 23, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest6270
Strike
5
5
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2130
Last Price0.06Dec 24, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume1
Intrest7470
Strike
6
6
Last Price0.4Dec 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1080
Last Price0.03Dec 24, 2024
Change
0.02200%
Bid-
Ask0.05
volume40
Intrest4417
Strike
7
7
Last Price0.9Dec 11, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest112
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
8
8
Last Price2.4Nov 18, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest853
Strike
10
10
Last Price4.6Sep 26, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Strike
12
12
Last Price8.21May 08, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest299
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest71
Strike
17
17
Last Price14.25Jun 20, 2024
Change
00%
Bid11.3
Ask11.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved