Comments
Loading...
Unum Gr (NYSE:UNM) 株価情報, オプションチェーン
オプションチェーンは、Unum Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Unum Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price46Dec 04, 2024
Change
00%
Bid44.1
Ask47.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price38.4Nov 12, 2024
Change
00%
Bid41.6
Ask45.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41.13Jan 23, 2025
Change
00%
Bid39.3
Ask42.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.16Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price30.77Jan 03, 2025
Change
00%
Bid31.6
Ask35.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.41Aug 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price28.85Jan 16, 2025
Change
00%
Bid29.3
Ask32.8
volume0
Intrest26
Strike
45
45
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price16.25Oct 28, 2024
Change
00%
Bid26.5
Ask30.2
volume0
Intrest1
Strike
47.5
47.5
Last Price0.55Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price25.28Jan 17, 2025
Change
00%
Bid24.2
Ask27.8
volume0
Intrest6
Strike
50
50
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price26Feb 05, 2025
Change
00%
Bid22.7
Ask25.3
volume0
Intrest87
Strike
52.5
52.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price23.4Feb 05, 2025
Change
00%
Bid20.1
Ask22.8
volume0
Intrest114
Strike
55
55
Last Price0.27Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price17.8Jan 24, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest26
Strike
57.5
57.5
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price14.76Feb 18, 2025
Change
00%
Bid15.3
Ask17.9
volume0
Intrest150
Strike
60
60
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price9.84Nov 11, 2024
Change
00%
Bid12.9
Ask15.3
volume0
Intrest42
Strike
62.5
62.5
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price9.69Feb 18, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest107
Strike
65
65
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price7.3Feb 20, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest123
Strike
67.5
67.5
Last Price0.15Feb 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest165
Last Price5.82Feb 24, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest269
Strike
70
70
Last Price0.35Feb 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest162
Last Price3.9Feb 25, 2025
Change
0.38.33%
Bid4.1
Ask4.3
volume21
Intrest258
Strike
72.5
72.5
Last Price0.7Feb 25, 2025
Change
0.222.22%
Bid0.65
Ask0.75
volume3
Intrest138
Last Price2.49Feb 25, 2025
Change
0.4924.5%
Bid2.4
Ask2.55
volume2
Intrest659
Strike
75
75
Last Price1.31Feb 25, 2025
Change
0.2415.48%
Bid1.35
Ask1.55
volume1
Intrest104
Last Price1.3Feb 25, 2025
Change
0.4349.43%
Bid1.1
Ask1.25
volume22
Intrest393
Strike
77.5
77.5
Last Price2.8Feb 25, 2025
Change
0.312%
Bid2.6
Ask2.8
volume2
Intrest43
Last Price0.5Feb 25, 2025
Change
0.1856.25%
Bid0.4
Ask0.55
volume5
Intrest298
Strike
80
80
Last Price4.6Feb 06, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest3
Last Price0.11Feb 18, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest47
Strike
82.5
82.5
Last Price7.48Feb 21, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest4
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest144
Strike
85
85
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved