$72.95
-0.42-0.57%
近くで: -
$72.95
00.00%
時間外: Jan 8, 4:00 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) 株価情報, オプションチェーン
オプションチェーンは、Unum Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Unum Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price55.55Dec 04, 2024
Change
00%
Bid50.9
Ask54.9
volume0
Intrest7
Strike
20
20
Last Price0.05Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price36.52Sep 30, 2024
Change
00%
Bid49.5
Ask51.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price34.23Oct 03, 2024
Change
00%
Bid46
Ask49.8
volume0
Intrest0
Strike
25
25
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest911
Last Price36.95Oct 30, 2024
Change
00%
Bid43.5
Ask47.4
volume0
Intrest3
Strike
27.5
27.5
Last Price0.14Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest622
Last Price42.9Jan 02, 2025
Change
00%
Bid41
Ask44.8
volume0
Intrest66
Strike
30
30
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price30.7Oct 11, 2024
Change
00%
Bid38.4
Ask42.5
volume0
Intrest35
Strike
32.5
32.5
Last Price0.14Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1012
Last Price38.27Dec 31, 2024
Change
00%
Bid35.9
Ask39.7
volume0
Intrest30
Strike
35
35
Last Price0.3Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price24.79Oct 25, 2024
Change
00%
Bid33.9
Ask36.9
volume0
Intrest89
Strike
37.5
37.5
Last Price0.33May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price34Jan 03, 2025
Change
00%
Bid31.6
Ask35
volume0
Intrest178
Strike
40
40
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Last Price30.2Jan 08, 2025
Change
0.351.15%
Bid30.1
Ask30.9
volume1
Intrest184
Strike
42.5
42.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price28.8Jan 07, 2025
Change
00%
Bid26.1
Ask29.5
volume0
Intrest362
Strike
45
45
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price26.15Jan 06, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest106
Strike
47.5
47.5
Last Price0.14Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest466
Last Price23.55Jan 06, 2025
Change
00%
Bid22.5
Ask23.9
volume0
Intrest365
Strike
50
50
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest745
Last Price19.56Jan 08, 2025
Change
1.597.52%
Bid20.1
Ask21.8
volume2
Intrest1216
Strike
52.5
52.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1082
Last Price18.7Jan 07, 2025
Change
00%
Bid17.7
Ask18.3
volume0
Intrest860
Strike
55
55
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest411
Last Price15.76Jan 02, 2025
Change
00%
Bid14.5
Ask16.7
volume0
Intrest466
Strike
57.5
57.5
Last Price0.67Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest499
Last Price13.3Jan 07, 2025
Change
00%
Bid12.7
Ask13.5
volume0
Intrest654
Strike
60
60
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price11.53Jan 03, 2025
Change
00%
Bid10.1
Ask11.9
volume0
Intrest108
Strike
62.5
62.5
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Last Price8.3Jan 07, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest366
Strike
65
65
Last Price0.16Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Last Price4.7Dec 19, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest269
Strike
67.5
67.5
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price3.08Jan 08, 2025
Change
0.4212%
Bid3.1
Ask3.4
volume5
Intrest156
Strike
70
70
Last Price0.17Jan 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest132
Last Price1.04Jan 08, 2025
Change
0.3826.76%
Bid1.15
Ask1.3
volume22
Intrest606
Strike
72.5
72.5
Last Price0.65Jan 08, 2025
Change
0.1530%
Bid0.6
Ask0.75
volume8
Intrest292
Last Price0.2Jan 08, 2025
Change
0.360%
Bid0.15
Ask0.35
volume2
Intrest320
Strike
75
75
Last Price1.55Jan 06, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest234
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Strike
77.5
77.5
Last Price4.56Dec 17, 2024
Change
00%
Bid4.1
Ask5.4
volume0
Intrest174
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Strike
80
80
Last Price6.89Dec 17, 2024
Change
00%
Bid6.4
Ask8.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved