$82.15
1.381.71%
近くで: -
$74.22
-7.93-9.65%
時間外: May 16, 7:16 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) 株価情報, オプションチェーン
オプションチェーンは、Unum Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Unum Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price13.6Apr 07, 2025
Change
00%
Bid25.4
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.1
volume0
Intrest0
Strike
60
60
Last Price0.52Apr 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price13.55Apr 16, 2025
Change
00%
Bid15.3
Ask19
volume0
Intrest0
Strike
65
65
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price11.97Apr 28, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest1
Strike
67.5
67.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1025
Last Price12.15May 16, 2025
Change
1.716.27%
Bid11.4
Ask12.9
volume16
Intrest114
Strike
70
70
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price9May 08, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest3
Strike
72.5
72.5
Last Price0.21May 16, 2025
Change
0.015%
Bid-
Ask0.2
volume1
Intrest55
Last Price6.45May 16, 2025
Change
0.457.5%
Bid6.2
Ask8
volume11
Intrest34
Strike
75
75
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest736
Last Price4.68May 16, 2025
Change
1.3841.82%
Bid4.1
Ask5.4
volume237
Intrest319
Strike
77.5
77.5
Last Price0.38May 16, 2025
Change
0.4755.29%
Bid-
Ask0.2
volume2
Intrest874
Last Price2.23May 16, 2025
Change
0.9371.54%
Bid1.45
Ask2.75
volume11
Intrest135
Strike
80
80
Last Price0.87May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.1May 16, 2025
Change
0.1560%
Bid-
Ask0.1
volume64
Intrest1124
Strike
82.5
82.5
Last Price1.45May 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Strike
85
85
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest93
Strike
87.5
87.5
Last Price6.2May 16, 2025
Change
2.730.34%
Bid4.3
Ask7.2
volume5
Intrest5
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
90
90
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved