$87.71
0.070.08%
最終更新: Aug 20, 11:11 AM
Benzinga
Benzinga
Benzinga
木曜日, 8 20
Unum Group オプションチェーン
UNMNYSE
Unum Gr Options
View Unum Gr (UNM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
70
70
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.51Jul 30, 2026
Change
-0%
Bid11.7
Ask13.8
volume0
Intrest2
Strike
75
75
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1138
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.48Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Last Price10.7Jun 26, 2026
Change
-0%
Bid6.8
Ask9.4
volume0
Intrest2
Strike
80
80
Last Price0.34Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price4Jul 30, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest84
Strike
82.5
82.5
Last Price0.21Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1029
Last Price2.84Aug 20, 2026
Change
2.8650.18%
Bid2.2
Ask3.7
volume7
Intrest341
Strike
85
85
Last Price0.64Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest464
Last Price1.22Aug 19, 2026
Change
-0%
Bid0.55
Ask1.35
volume0
Intrest415
Strike
87.5
87.5
Last Price0.45Aug 19, 2026
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest333
Last Price0.28Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest306
Strike
90
90
Last Price2.15Aug 19, 2026
Change
-0%
Bid1.85
Ask3.3
volume0
Intrest700
Last Price0.68Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest773
Strike
92.5
92.5
Last Price1.6Aug 17, 2026
Change
-0%
Bid3.6
Ask5.7
volume0
Intrest136
Last Price0.33Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1069
Strike
95
95
Last Price2.95Aug 13, 2026
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1188
Strike
97.5
97.5
Last Price8.6Aug 06, 2026
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest2
Last Price0.19Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest438
Strike
100
100
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest787
Strike
105
105
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Last Price0.3Jul 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest203
Strike
110
110
Last Price24.1Jul 24, 2026
Change
-0%
Bid21
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46
Ask48.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved