$72.46
0.690.96%
プレマーケット: 7:20 AM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) 株価情報, オプションチェーン
オプションチェーンは、Upstart Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Upstart Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44.84Feb 18, 2025
Change
00%
Bid30.25
Ask33.85
volume0
Intrest25
Strike
40
40
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest277
Last Price26.77Feb 21, 2025
Change
00%
Bid25.95
Ask28.55
volume0
Intrest4
Strike
45
45
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price-
Change
-
Bid23.95
Ask26.85
volume0
Intrest0
Strike
47
47
Last Price0.03Feb 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest171
Last Price-
Change
-
Bid22.8
Ask25.75
volume0
Intrest0
Strike
48
48
Last Price0.03Feb 21, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest98
Last Price16.61Jan 16, 2025
Change
00%
Bid21.7
Ask24.4
volume0
Intrest1
Strike
49
49
Last Price0.06Feb 21, 2025
Change
00%
Bid0.03
Ask1.29
volume0
Intrest18
Last Price45.79Feb 13, 2025
Change
00%
Bid21.05
Ask22.5
volume0
Intrest1623
Strike
50
50
Last Price0.14Feb 21, 2025
Change
00%
Bid0.03
Ask0.13
volume0
Intrest183
Last Price28.35Feb 20, 2025
Change
00%
Bid20.45
Ask22.05
volume0
Intrest74
Strike
51
51
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest82
Last Price31.35Feb 14, 2025
Change
00%
Bid18.55
Ask20.7
volume0
Intrest4
Strike
52
52
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest24
Last Price-
Change
-
Bid17.95
Ask19.75
volume0
Intrest0
Strike
53
53
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Last Price-
Change
-
Bid17
Ask18.7
volume0
Intrest0
Strike
54
54
Last Price0.01Feb 20, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest102
Last Price16.72Feb 21, 2025
Change
00%
Bid16.2
Ask17.75
volume0
Intrest4
Strike
55
55
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest186
Last Price16.46Feb 21, 2025
Change
00%
Bid14.75
Ask16.5
volume0
Intrest79
Strike
56
56
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest20
Last Price32.9Feb 13, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest13
Strike
57
57
Last Price0.05Feb 20, 2025
Change
00%
Bid0.01
Ask0.44
volume0
Intrest28
Last Price22.32Feb 20, 2025
Change
00%
Bid13.3
Ask15.15
volume0
Intrest13
Strike
58
58
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest23
Last Price10.19Feb 05, 2025
Change
00%
Bid12.2
Ask14.85
volume0
Intrest2
Strike
59
59
Last Price0.3Feb 21, 2025
Change
00%
Bid0.03
Ask0.24
volume0
Intrest29
Last Price15.77Feb 21, 2025
Change
00%
Bid11.75
Ask12.7
volume0
Intrest938
Strike
60
60
Last Price0.23Feb 21, 2025
Change
00%
Bid0.13
Ask0.29
volume0
Intrest178
Last Price16.15Feb 21, 2025
Change
00%
Bid10.25
Ask12.3
volume0
Intrest3
Strike
61
61
Last Price0.21Feb 21, 2025
Change
00%
Bid0.08
Ask0.35
volume0
Intrest139
Last Price19.5Feb 14, 2025
Change
00%
Bid9.4
Ask10.75
volume0
Intrest5
Strike
62
62
Last Price0.37Feb 21, 2025
Change
00%
Bid0.16
Ask0.42
volume0
Intrest18
Last Price21.96Feb 12, 2025
Change
00%
Bid8.7
Ask10.05
volume0
Intrest17
Strike
63
63
Last Price0.5Feb 21, 2025
Change
00%
Bid0.33
Ask0.5
volume0
Intrest30
Last Price24.5Feb 12, 2025
Change
00%
Bid8.15
Ask9
volume0
Intrest26
Strike
64
64
Last Price0.62Feb 21, 2025
Change
00%
Bid0.36
Ask0.62
volume0
Intrest65
Last Price8Feb 21, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest220
Strike
65
65
Last Price0.68Feb 21, 2025
Change
00%
Bid0.67
Ask0.79
volume0
Intrest301
Last Price6.5Feb 21, 2025
Change
00%
Bid6.55
Ask7
volume0
Intrest390
Strike
66
66
Last Price0.99Feb 21, 2025
Change
00%
Bid0.88
Ask0.98
volume0
Intrest1676
Last Price6.11Feb 21, 2025
Change
00%
Bid5
Ask7.05
volume0
Intrest44
Strike
67
67
Last Price1.15Feb 21, 2025
Change
00%
Bid1.09
Ask1.22
volume0
Intrest108
Last Price8.2Feb 21, 2025
Change
00%
Bid4.1
Ask7.1
volume0
Intrest108
Strike
68
68
Last Price1.44Feb 21, 2025
Change
00%
Bid1.25
Ask1.63
volume0
Intrest141
Last Price4.87Feb 21, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest99
Strike
69
69
Last Price1.81Feb 21, 2025
Change
00%
Bid1.67
Ask1.83
volume0
Intrest81
Last Price4.8Feb 21, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest386
Strike
70
70
Last Price2.09Feb 21, 2025
Change
00%
Bid2.01
Ask2.21
volume0
Intrest369
Last Price3.4Feb 21, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest47
Strike
71
71
Last Price2.5Feb 21, 2025
Change
00%
Bid2.34
Ask2.66
volume0
Intrest220
Last Price2.86Feb 21, 2025
Change
00%
Bid2.6
Ask2.97
volume0
Intrest152
Strike
72
72
Last Price3Feb 21, 2025
Change
00%
Bid2.83
Ask3.15
volume0
Intrest3371
Last Price2.5Feb 21, 2025
Change
00%
Bid2.34
Ask2.58
volume0
Intrest1274
Strike
73
73
Last Price3.48Feb 21, 2025
Change
00%
Bid3.35
Ask3.7
volume0
Intrest2094
Last Price2.08Feb 21, 2025
Change
00%
Bid1.95
Ask2.37
volume0
Intrest138
Strike
74
74
Last Price3.71Feb 21, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest137
Last Price1.77Feb 21, 2025
Change
00%
Bid1.65
Ask1.77
volume0
Intrest363
Strike
75
75
Last Price4.89Feb 21, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest305
Last Price1.37Feb 21, 2025
Change
00%
Bid1.4
Ask1.46
volume0
Intrest216
Strike
76
76
Last Price5.75Feb 21, 2025
Change
00%
Bid5.25
Ask5.95
volume0
Intrest191
Last Price1.12Feb 21, 2025
Change
00%
Bid0.91
Ask1.16
volume0
Intrest150
Strike
77
77
Last Price6.28Feb 21, 2025
Change
00%
Bid5.5
Ask6.45
volume0
Intrest107
Last Price0.93Feb 21, 2025
Change
00%
Bid0.89
Ask0.98
volume0
Intrest1769
Strike
78
78
Last Price7.3Feb 21, 2025
Change
00%
Bid6.55
Ask7.2
volume0
Intrest357
Last Price0.72Feb 21, 2025
Change
00%
Bid0.67
Ask0.83
volume0
Intrest186
Strike
79
79
Last Price7.85Feb 21, 2025
Change
00%
Bid7.45
Ask8.3
volume0
Intrest255
Last Price0.6Feb 21, 2025
Change
00%
Bid0.58
Ask0.67
volume0
Intrest1545
Strike
80
80
Last Price8.8Feb 21, 2025
Change
00%
Bid8.45
Ask9.05
volume0
Intrest1009
Last Price0.49Feb 21, 2025
Change
00%
Bid0.47
Ask0.73
volume0
Intrest140
Strike
81
81
Last Price9.82Feb 21, 2025
Change
00%
Bid8.95
Ask9.95
volume0
Intrest199
Last Price0.4Feb 21, 2025
Change
00%
Bid0.37
Ask0.47
volume0
Intrest1610
Strike
82
82
Last Price10.67Feb 21, 2025
Change
00%
Bid9.55
Ask11.55
volume0
Intrest199
Last Price0.33Feb 21, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest439
Strike
83
83
Last Price10.49Feb 21, 2025
Change
00%
Bid10.7
Ask12.4
volume0
Intrest141
Last Price0.32Feb 21, 2025
Change
00%
Bid0.27
Ask0.33
volume0
Intrest31
Strike
83.5
83.5
Last Price10.85Feb 21, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest30
Last Price0.27Feb 21, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest312
Strike
84
84
Last Price12.61Feb 21, 2025
Change
00%
Bid11.65
Ask13.1
volume0
Intrest106
Last Price0.25Feb 21, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest2847
Strike
85
85
Last Price13.45Feb 21, 2025
Change
00%
Bid12.4
Ask13.65
volume0
Intrest856
Last Price0.19Feb 21, 2025
Change
00%
Bid0.02
Ask0.41
volume0
Intrest275
Strike
86
86
Last Price12.89Feb 21, 2025
Change
00%
Bid13.35
Ask15.25
volume0
Intrest95
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest233
Strike
86.5
86.5
Last Price14.9Feb 21, 2025
Change
00%
Bid14.2
Ask15.4
volume0
Intrest92
Last Price0.17Feb 21, 2025
Change
00%
Bid0.15
Ask0.31
volume0
Intrest388
Strike
87
87
Last Price9.1Feb 21, 2025
Change
00%
Bid14
Ask16.45
volume0
Intrest46
Last Price0.18Feb 21, 2025
Change
00%
Bid0.01
Ask0.46
volume0
Intrest99
Strike
87.5
87.5
Last Price12.62Feb 21, 2025
Change
00%
Bid14.3
Ask17.5
volume0
Intrest34
Last Price0.16Feb 21, 2025
Change
00%
Bid0.07
Ask0.2
volume0
Intrest154
Strike
88
88
Last Price8.5Feb 20, 2025
Change
00%
Bid15.65
Ask17.25
volume0
Intrest46
Last Price0.46Feb 21, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest92
Strike
88.5
88.5
Last Price9.43Feb 20, 2025
Change
00%
Bid16.15
Ask17.7
volume0
Intrest21
Last Price0.17Feb 21, 2025
Change
00%
Bid0.07
Ask0.44
volume0
Intrest787
Strike
89
89
Last Price13Feb 21, 2025
Change
00%
Bid16.4
Ask17.95
volume0
Intrest255
Last Price0.1Feb 21, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest2660
Strike
90
90
Last Price18.24Feb 21, 2025
Change
00%
Bid17.35
Ask19.9
volume0
Intrest532
Last Price0.09Feb 21, 2025
Change
00%
Bid0.05
Ask0.42
volume0
Intrest133
Strike
91
91
Last Price7.55Feb 19, 2025
Change
00%
Bid18.05
Ask20.5
volume0
Intrest19
Last Price0.2Feb 21, 2025
Change
00%
Bid0.01
Ask0.42
volume0
Intrest37
Strike
91.5
91.5
Last Price11.34Feb 14, 2025
Change
00%
Bid19.1
Ask21.05
volume0
Intrest3
Last Price0.14Feb 21, 2025
Change
00%
Bid0.06
Ask0.22
volume0
Intrest532
Strike
92
92
Last Price12.95Feb 20, 2025
Change
00%
Bid19.45
Ask21.1
volume0
Intrest30
Last Price0.15Feb 21, 2025
Change
00%
Bid0.01
Ask0.41
volume0
Intrest30
Strike
92.5
92.5
Last Price7.35Feb 13, 2025
Change
00%
Bid19.85
Ask21.75
volume0
Intrest1
Last Price0.07Feb 21, 2025
Change
00%
Bid0.01
Ask0.41
volume0
Intrest62
Strike
93
93
Last Price21.48Feb 21, 2025
Change
00%
Bid20.65
Ask21.7
volume0
Intrest39
Last Price0.24Feb 20, 2025
Change
00%
Bid0.04
Ask0.41
volume0
Intrest18
Strike
93.5
93.5
Last Price21.93Feb 21, 2025
Change
00%
Bid21.3
Ask22.75
volume0
Intrest8
Last Price0.09Feb 21, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest38
Strike
94
94
Last Price14.68Feb 20, 2025
Change
00%
Bid21.5
Ask23.4
volume0
Intrest11
Last Price0.11Feb 21, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest666
Strike
95
95
Last Price18.98Feb 21, 2025
Change
00%
Bid22.35
Ask24.05
volume0
Intrest82
Last Price0.07Feb 21, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest2418
Strike
96
96
Last Price16.44Feb 20, 2025
Change
00%
Bid23.3
Ask25.35
volume0
Intrest6
Last Price0.07Feb 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest519
Strike
97
97
Last Price6.74Feb 13, 2025
Change
00%
Bid23.2
Ask26.2
volume0
Intrest5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest60
Strike
98
98
Last Price11.75Feb 13, 2025
Change
00%
Bid24.25
Ask27.1
volume0
Intrest2
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest60
Strike
99
99
Last Price8.35Feb 13, 2025
Change
00%
Bid26.35
Ask28.4
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2444
Strike
100
100
Last Price22.74Feb 21, 2025
Change
00%
Bid27.4
Ask29.15
volume0
Intrest30
Last Price0.31Feb 19, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest184
Strike
101
101
Last Price-
Change
-
Bid27.15
Ask31.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
102
102
Last Price-
Change
-
Bid28.2
Ask32.35
volume0
Intrest0
Last Price0.22Feb 19, 2025
Change
00%
Bid-
Ask2.37
volume0
Intrest18
Strike
103
103
Last Price-
Change
-
Bid29.2
Ask32.55
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.36
volume0
Intrest113
Strike
104
104
Last Price-
Change
-
Bid30.15
Ask34.35
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest318
Strike
105
105
Last Price25.84Feb 20, 2025
Change
00%
Bid31.2
Ask34.15
volume0
Intrest0
Last Price0.34Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
106
106
Last Price-
Change
-
Bid32.35
Ask35.9
volume0
Intrest0
Last Price0.46Feb 18, 2025
Change
00%
Bid-
Ask2.56
volume0
Intrest19
Strike
107
107
Last Price-
Change
-
Bid33.3
Ask36.15
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest2
Strike
108
108
Last Price-
Change
-
Bid34.25
Ask37.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
109
109
Last Price-
Change
-
Bid35.2
Ask38.15
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest316
Strike
110
110
Last Price21.45Feb 13, 2025
Change
00%
Bid36.5
Ask39.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid37.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid38.5
Ask41.1
volume0
Intrest0
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid39.55
Ask42.05
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
114
114
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
115
115
Last Price-
Change
-
Bid41.5
Ask44.1
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest66
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask49.1
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest26
Strike
125
125
Last Price-
Change
-
Bid51.65
Ask54.1
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid56.5
Ask59.1
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
135
135
Last Price41.06Feb 13, 2025
Change
00%
Bid61.5
Ask64.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved