$62.96
-1.54-2.39%
近くで: -
$63.27
0.310.49%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) 株価情報, オプションチェーン
オプションチェーンは、Upstart Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Upstart Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price31.3Jan 17, 2025
Change
2.89.82%
Bid27.5
Ask29.1
volume66
Intrest27
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid24.25
Ask28.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price20.72Jan 14, 2025
Change
00%
Bid23.75
Ask27.55
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.55
Ask26.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.35
Ask25.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.35
Ask25.45
volume0
Intrest0
Strike
39
39
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price23.58Jan 17, 2025
Change
0.140.59%
Bid22.65
Ask23.6
volume21
Intrest23
Strike
40
40
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest510
Last Price-
Change
-
Bid20.85
Ask23.7
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask23.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Strike
41.5
41.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid19.45
Ask22.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.75
volume0
Intrest0
Strike
42.5
42.5
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Strike
44
44
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid18.05
Ask19.7
volume0
Intrest0
Strike
44.5
44.5
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price18.21Jan 17, 2025
Change
5.0938.8%
Bid17.65
Ask18.85
volume1
Intrest10
Strike
45
45
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price17.75Jan 17, 2025
Change
-
Bid16.45
Ask18.15
volume2
Intrest0
Strike
45.5
45.5
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest1
Last Price-
Change
-
Bid15.55
Ask18.2
volume0
Intrest0
Strike
46
46
Last Price0.24Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid15.25
Ask17.85
volume0
Intrest0
Strike
46.5
46.5
Last Price0.36Jan 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest3
Last Price10.7Jan 14, 2025
Change
00%
Bid14.55
Ask17.45
volume0
Intrest1
Strike
47
47
Last Price0.33Jan 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid13.9
Ask17.05
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid0.01
Ask0.11
volume1
Intrest30
Last Price-
Change
-
Bid13.45
Ask16.2
volume0
Intrest0
Strike
48
48
Last Price0.06Jan 15, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest8
Last Price-
Change
-
Bid13.35
Ask15.75
volume0
Intrest0
Strike
48.5
48.5
Last Price0.1Jan 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid12.75
Ask15.3
volume0
Intrest0
Strike
49
49
Last Price0.05Jan 17, 2025
Change
0.0861.54%
Bid0.01
Ask0.12
volume10
Intrest31
Last Price-
Change
-
Bid12.25
Ask14.5
volume0
Intrest0
Strike
49.5
49.5
Last Price0.45Jan 14, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest7
Last Price16.07Jan 17, 2025
Change
2.8221.28%
Bid12.45
Ask13.6
volume3
Intrest39
Strike
50
50
Last Price0.04Jan 17, 2025
Change
0.0450%
Bid0.01
Ask0.12
volume271
Intrest448
Last Price7.2Jan 14, 2025
Change
00%
Bid11.05
Ask13.35
volume0
Intrest5
Strike
51
51
Last Price0.1Jan 16, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest31
Last Price11Jan 15, 2025
Change
00%
Bid10.2
Ask12.15
volume0
Intrest8
Strike
52
52
Last Price0.07Jan 17, 2025
Change
0.0330%
Bid0.04
Ask0.08
volume10
Intrest81
Last Price5.3Jan 14, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest42
Strike
53
53
Last Price0.08Jan 17, 2025
Change
0.155.56%
Bid0.04
Ask0.14
volume4
Intrest72
Last Price10.56Jan 17, 2025
Change
1.3314.41%
Bid8.7
Ask9.9
volume12
Intrest26
Strike
54
54
Last Price0.11Jan 17, 2025
Change
0.0945%
Bid0.11
Ask0.14
volume11
Intrest178
Last Price8.53Jan 17, 2025
Change
0.353.94%
Bid7.9
Ask8.85
volume18
Intrest64
Strike
55
55
Last Price0.18Jan 17, 2025
Change
0.0830.77%
Bid0.17
Ask0.21
volume114
Intrest170
Last Price7.3Jan 17, 2025
Change
0.910.98%
Bid6.65
Ask7.8
volume22
Intrest32
Strike
56
56
Last Price0.23Jan 17, 2025
Change
0.1336.11%
Bid0.25
Ask0.27
volume43
Intrest158
Last Price7.4Jan 17, 2025
Change
0.11.37%
Bid5.85
Ask6.8
volume48
Intrest127
Strike
57
57
Last Price0.38Jan 17, 2025
Change
0.120.83%
Bid0.36
Ask0.39
volume67
Intrest89
Last Price5.85Jan 17, 2025
Change
0.8212.29%
Bid5.3
Ask6.05
volume105
Intrest278
Strike
58
58
Last Price0.5Jan 17, 2025
Change
0.228.57%
Bid0.51
Ask0.56
volume1542
Intrest274
Last Price5.5Jan 17, 2025
Change
0.152.65%
Bid4.55
Ask4.9
volume34
Intrest74
Strike
59
59
Last Price0.72Jan 17, 2025
Change
0.2324.21%
Bid0.72
Ask0.75
volume149
Intrest394
Last Price4.05Jan 17, 2025
Change
0.6714.19%
Bid3.6
Ask4.3
volume199
Intrest409
Strike
60
60
Last Price1.02Jan 17, 2025
Change
0.119.73%
Bid0.99
Ask1.03
volume530
Intrest1205
Last Price3.65Jan 17, 2025
Change
0.37.59%
Bid3.2
Ask3.45
volume90
Intrest96
Strike
61
61
Last Price1.35Jan 17, 2025
Change
0.053.57%
Bid1.32
Ask1.37
volume179
Intrest928
Last Price2.8Jan 17, 2025
Change
1.0527.27%
Bid2.67
Ask2.85
volume222
Intrest539
Strike
62
62
Last Price1.77Jan 17, 2025
Change
0.074.12%
Bid1.73
Ask1.88
volume219
Intrest147
Last Price2.3Jan 17, 2025
Change
0.8526.98%
Bid2.18
Ask2.33
volume231
Intrest127
Strike
63
63
Last Price2.29Jan 17, 2025
Change
0.187.29%
Bid2.18
Ask2.38
volume207
Intrest334
Last Price1.85Jan 17, 2025
Change
0.8832.23%
Bid1.8
Ask1.87
volume336
Intrest368
Strike
64
64
Last Price2.8Jan 17, 2025
Change
0.13.7%
Bid2.75
Ask2.96
volume300
Intrest238
Last Price1.5Jan 17, 2025
Change
0.834.78%
Bid1.38
Ask1.5
volume674
Intrest393
Strike
65
65
Last Price3.5Jan 17, 2025
Change
00%
Bid3.35
Ask3.55
volume319
Intrest140
Last Price1.15Jan 17, 2025
Change
0.9244.44%
Bid1.08
Ask1.19
volume438
Intrest247
Strike
66
66
Last Price3.97Jan 17, 2025
Change
0.388.74%
Bid4.05
Ask4.25
volume157
Intrest47
Last Price0.95Jan 17, 2025
Change
0.5837.91%
Bid0.85
Ask0.93
volume218
Intrest626
Strike
67
67
Last Price4.4Jan 17, 2025
Change
0.612%
Bid4.75
Ask5
volume23
Intrest32
Last Price0.7Jan 17, 2025
Change
0.5544%
Bid0.66
Ask0.72
volume540
Intrest419
Strike
68
68
Last Price5.36Jan 17, 2025
Change
0.244.29%
Bid5.5
Ask5.85
volume12
Intrest35
Last Price0.54Jan 17, 2025
Change
0.756.45%
Bid0.5
Ask0.56
volume93
Intrest114
Strike
69
69
Last Price6.45Jan 16, 2025
Change
00%
Bid6.4
Ask6.95
volume0
Intrest27
Last Price0.42Jan 17, 2025
Change
0.5858%
Bid0.41
Ask0.43
volume3007
Intrest3944
Strike
70
70
Last Price5.15Jan 17, 2025
Change
2.229.93%
Bid7.3
Ask7.8
volume43
Intrest101
Last Price0.35Jan 17, 2025
Change
0.3650.7%
Bid0.29
Ask0.34
volume1528
Intrest136
Strike
71
71
Last Price15.35Jan 10, 2025
Change
00%
Bid8.15
Ask8.95
volume0
Intrest6
Last Price0.25Jan 17, 2025
Change
0.2550%
Bid0.23
Ask0.26
volume265
Intrest221
Strike
72
72
Last Price6.5Jan 17, 2025
Change
2.3826.8%
Bid8.8
Ask9.65
volume15
Intrest29
Last Price0.21Jan 17, 2025
Change
0.1947.5%
Bid0.16
Ask0.21
volume525
Intrest119
Strike
73
73
Last Price9.95Jan 17, 2025
Change
0.656.99%
Bid9.35
Ask10.7
volume1
Intrest122
Last Price0.16Jan 17, 2025
Change
0.255.56%
Bid0.13
Ask0.16
volume150
Intrest45
Strike
74
74
Last Price9.15Jan 17, 2025
Change
1.9817.79%
Bid9.9
Ask12.45
volume2
Intrest17
Last Price0.14Jan 17, 2025
Change
0.2160%
Bid0.08
Ask0.13
volume180
Intrest379
Strike
75
75
Last Price9.95Jan 17, 2025
Change
2.7321.53%
Bid11.25
Ask12.55
volume1
Intrest24
Last Price0.13Jan 17, 2025
Change
0.0838.1%
Bid0.06
Ask0.17
volume43
Intrest203
Strike
76
76
Last Price14.77Jan 15, 2025
Change
00%
Bid11.3
Ask13.75
volume0
Intrest11
Last Price0.12Jan 17, 2025
Change
0.0425%
Bid0.08
Ask0.15
volume2
Intrest31
Strike
77
77
Last Price15.05Jan 02, 2025
Change
00%
Bid12.9
Ask14.8
volume0
Intrest32
Last Price0.07Jan 17, 2025
Change
0.0956.25%
Bid0.03
Ask0.14
volume46
Intrest32
Strike
78
78
Last Price19.37Jan 07, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest6
Last Price0.1Jan 17, 2025
Change
0.0428.57%
Bid0.04
Ask0.09
volume6
Intrest122
Strike
79
79
Last Price15.81Jan 17, 2025
Change
1.9510.98%
Bid15.35
Ask16.7
volume9
Intrest3
Last Price0.08Jan 17, 2025
Change
0.0746.67%
Bid0.02
Ask0.08
volume86
Intrest180
Strike
80
80
Last Price17.63Jan 15, 2025
Change
00%
Bid16.15
Ask17.45
volume0
Intrest48
Last Price0.11Jan 17, 2025
Change
00%
Bid0.02
Ask0.12
volume1
Intrest22
Strike
81
81
Last Price19.43Jan 15, 2025
Change
00%
Bid16.15
Ask19.15
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
0.0225%
Bid0.01
Ask0.12
volume2
Intrest22
Strike
82
82
Last Price20.52Jan 15, 2025
Change
00%
Bid17.9
Ask19.5
volume0
Intrest48
Last Price0.03Jan 17, 2025
Change
0.176.92%
Bid0.01
Ask0.12
volume10
Intrest23
Strike
83
83
Last Price8.65Dec 13, 2024
Change
00%
Bid18
Ask21
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid0.01
Ask0.06
volume4
Intrest16
Strike
84
84
Last Price22.17Jan 15, 2025
Change
00%
Bid19.1
Ask22.1
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid0.01
Ask0.12
volume20
Intrest147
Strike
85
85
Last Price27.5Jan 10, 2025
Change
00%
Bid20.5
Ask22.65
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0872.73%
Bid0.01
Ask0.12
volume9
Intrest34
Strike
86
86
Last Price14.6Dec 10, 2024
Change
00%
Bid21.25
Ask24.55
volume0
Intrest0
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest16
Strike
87
87
Last Price11.11Dec 13, 2024
Change
00%
Bid22
Ask25.75
volume0
Intrest1
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest8
Strike
88
88
Last Price-
Change
-
Bid23
Ask26.75
volume0
Intrest0
Last Price0.39Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
89
89
Last Price-
Change
-
Bid24
Ask27.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.06
volume10
Intrest171
Strike
90
90
Last Price17.95Dec 10, 2024
Change
00%
Bid25
Ask28.75
volume0
Intrest0
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid26
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid27.05
Ask30.8
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
95
95
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
100
100
Last Price21.06Dec 12, 2024
Change
00%
Bid35.25
Ask38.55
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.23
volume40
Intrest72
Strike
105
105
Last Price-
Change
-
Bid40.05
Ask43.8
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
110
110
Last Price-
Change
-
Bid45.05
Ask48.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved