$45.26
-0.37-0.81%
近くで: -
$45.02
-0.24-0.53%
時間外: May 23, 7:50 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) 株価情報, オプションチェーン
オプションチェーンは、Upstart Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Upstart Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.38May 19, 2025
Change
00%
Bid20.35
Ask22.15
volume0
Intrest1
Strike
24
24
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest6
Last Price20.08May 22, 2025
Change
00%
Bid19.55
Ask21
volume0
Intrest10
Strike
25
25
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest75
Last Price19.1May 22, 2025
Change
00%
Bid18.35
Ask20.05
volume0
Intrest10
Strike
26
26
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest5
Last Price-
Change
-
Bid17.55
Ask19.3
volume0
Intrest0
Strike
27
27
Last Price0.54Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price18.73May 19, 2025
Change
00%
Bid16.55
Ask18.3
volume0
Intrest1
Strike
28
28
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price17.93May 19, 2025
Change
00%
Bid15.7
Ask17.2
volume0
Intrest1
Strike
29
29
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price15May 07, 2025
Change
00%
Bid14.25
Ask16.25
volume0
Intrest2
Strike
30
30
Last Price0.11May 23, 2025
Change
0.11000%
Bid-
Ask0.05
volume133
Intrest322
Last Price11.7Apr 15, 2025
Change
00%
Bid13.55
Ask14.9
volume0
Intrest15
Strike
31
31
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price12.94May 23, 2025
Change
8.5639.81%
Bid12.2
Ask14.4
volume3
Intrest7
Strike
32
32
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price20.03May 12, 2025
Change
00%
Bid11.4
Ask12.95
volume0
Intrest15
Strike
33
33
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price13.13May 20, 2025
Change
00%
Bid10.55
Ask12.25
volume0
Intrest6
Strike
34
34
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest138
Last Price10.35May 23, 2025
Change
1.9816.06%
Bid9.25
Ask11.3
volume1
Intrest15
Strike
35
35
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest240
Last Price8.32Apr 15, 2025
Change
00%
Bid8.85
Ask10.35
volume0
Intrest5
Strike
36
36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest225
Last Price-
Change
-
Bid7.95
Ask9.65
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price7.52Apr 16, 2025
Change
00%
Bid7.7
Ask9.15
volume0
Intrest26
Strike
37
37
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest416
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price6.8May 23, 2025
Change
0.79.33%
Bid6.65
Ask7.95
volume5
Intrest45
Strike
38
38
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume20
Intrest254
Last Price-
Change
-
Bid6.3
Ask7.35
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest50
Last Price5.95May 23, 2025
Change
0.69.16%
Bid5.7
Ask6.95
volume2
Intrest118
Strike
39
39
Last Price0.01May 23, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest73
Last Price8.23May 16, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest4
Strike
39.5
39.5
Last Price0.23May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.2May 23, 2025
Change
0.9522.35%
Bid4.65
Ask5.9
volume12
Intrest91
Strike
40
40
Last Price0.01May 23, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume180
Intrest172
Last Price-
Change
-
Bid3.9
Ask5.75
volume0
Intrest0
Strike
40.5
40.5
Last Price0.03May 23, 2025
Change
0.0150%
Bid-
Ask0.08
volume7
Intrest25
Last Price11.9May 14, 2025
Change
00%
Bid2.67
Ask5.3
volume0
Intrest30
Strike
41
41
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume141
Intrest360
Last Price-
Change
-
Bid3.25
Ask4.85
volume0
Intrest0
Strike
41.5
41.5
Last Price0.02May 23, 2025
Change
0.0360%
Bid-
Ask0.22
volume26
Intrest63
Last Price2.9May 23, 2025
Change
2.5146.4%
Bid1.89
Ask3.95
volume30
Intrest70
Strike
42
42
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.03
volume29
Intrest952
Last Price2.81May 23, 2025
Change
2.1943.8%
Bid2.47
Ask3.4
volume2
Intrest18
Strike
42.5
42.5
Last Price0.03May 23, 2025
Change
0.0125%
Bid-
Ask0.01
volume30
Intrest278
Last Price2.15May 23, 2025
Change
0.5520.37%
Bid1.37
Ask2.76
volume35
Intrest291
Strike
43
43
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume47
Intrest299
Last Price1.65May 23, 2025
Change
0.2714.06%
Bid0.72
Ask2.58
volume99
Intrest106
Strike
43.5
43.5
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.01
volume83
Intrest98
Last Price1.15May 23, 2025
Change
1.0146.76%
Bid0.75
Ask1.76
volume234
Intrest43
Strike
44
44
Last Price0.01May 23, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume564
Intrest806
Last Price0.6May 23, 2025
Change
0.5346.9%
Bid-
Ask1.39
volume111
Intrest28
Strike
44.5
44.5
Last Price0.03May 23, 2025
Change
0.286.96%
Bid-
Ask0.04
volume143
Intrest268
Last Price0.27May 23, 2025
Change
0.8375.45%
Bid0.05
Ask0.36
volume1357
Intrest672
Strike
45
45
Last Price0.02May 23, 2025
Change
0.4195.35%
Bid0.01
Ask0.04
volume466
Intrest1047
Last Price0.05May 23, 2025
Change
0.9595%
Bid-
Ask0.06
volume122
Intrest163
Strike
45.5
45.5
Last Price0.25May 23, 2025
Change
0.4162.12%
Bid0.2
Ask0.7
volume110
Intrest1295
Last Price0.01May 23, 2025
Change
0.6498.46%
Bid-
Ask0.01
volume228
Intrest308
Strike
46
46
Last Price0.64May 23, 2025
Change
0.3636%
Bid0.29
Ask1.52
volume300
Intrest665
Last Price0.01May 23, 2025
Change
0.4697.87%
Bid-
Ask0.09
volume263
Intrest512
Strike
46.5
46.5
Last Price1.25May 23, 2025
Change
0.219.05%
Bid0.96
Ask1.44
volume64
Intrest230
Last Price0.01May 23, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume371
Intrest881
Strike
47
47
Last Price1.88May 23, 2025
Change
0.4329.66%
Bid1.59
Ask2.22
volume714
Intrest633
Last Price0.01May 23, 2025
Change
0.2195.45%
Bid-
Ask0.2
volume103
Intrest477
Strike
47.5
47.5
Last Price2.07May 23, 2025
Change
0.062.82%
Bid1.5
Ask2.67
volume28
Intrest127
Last Price0.01May 23, 2025
Change
0.190.91%
Bid-
Ask0.01
volume371
Intrest986
Strike
48
48
Last Price2.83May 23, 2025
Change
0.5825.78%
Bid2.32
Ask4
volume94
Intrest1209
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.01
volume80
Intrest822
Strike
48.5
48.5
Last Price3.21May 23, 2025
Change
0.248.08%
Bid2.01
Ask4.55
volume58
Intrest123
Last Price0.01May 23, 2025
Change
0.0787.5%
Bid-
Ask0.09
volume99
Intrest618
Strike
49
49
Last Price3.85May 23, 2025
Change
0.4212.24%
Bid1.69
Ask5.7
volume9
Intrest208
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.15
volume3
Intrest315
Strike
49.5
49.5
Last Price4.7May 23, 2025
Change
0.717.5%
Bid2.18
Ask6.05
volume22
Intrest51
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume215
Intrest1939
Strike
50
50
Last Price4.83May 23, 2025
Change
0.6916.67%
Bid4.2
Ask5.05
volume129
Intrest618
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume337
Intrest799
Strike
51
51
Last Price7.55May 23, 2025
Change
1.1117.24%
Bid3.7
Ask7.6
volume2
Intrest9
Last Price0.04May 23, 2025
Change
0.0120%
Bid-
Ask0.01
volume49
Intrest709
Strike
52
52
Last Price6.25May 22, 2025
Change
00%
Bid5.5
Ask8.05
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume133
Intrest517
Strike
53
53
Last Price7.56May 22, 2025
Change
00%
Bid6.55
Ask9.05
volume0
Intrest10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest581
Strike
54
54
Last Price8.68May 23, 2025
Change
0.597.29%
Bid7.5
Ask10.05
volume3
Intrest3
Last Price0.01May 23, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume159
Intrest1697
Strike
55
55
Last Price9.62May 22, 2025
Change
00%
Bid8.5
Ask11.05
volume0
Intrest0
Last Price0.06May 23, 2025
Change
0.05500%
Bid-
Ask0.05
volume5
Intrest232
Strike
56
56
Last Price9.77May 20, 2025
Change
00%
Bid8.75
Ask12.7
volume0
Intrest4
Last Price0.03May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest438
Strike
57
57
Last Price11.27May 21, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest10
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest88
Strike
58
58
Last Price9.69May 15, 2025
Change
00%
Bid11.5
Ask14.05
volume0
Intrest6
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
59
59
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume75
Intrest692
Strike
60
60
Last Price10.1May 15, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest71
Strike
61
61
Last Price13.22May 16, 2025
Change
00%
Bid13.85
Ask17.7
volume0
Intrest4
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest105
Strike
62
62
Last Price-
Change
-
Bid14.75
Ask18.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
63
63
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest642
Strike
64
64
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest734
Strike
65
65
Last Price18.65May 19, 2025
Change
00%
Bid17.8
Ask21.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid18.8
Ask22.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
67
67
Last Price21.81May 21, 2025
Change
00%
Bid19.65
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
68
68
Last Price22.61May 21, 2025
Change
00%
Bid20.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid21.95
Ask25.75
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest336
Strike
70
70
Last Price24.6May 21, 2025
Change
00%
Bid22.7
Ask26.7
volume0
Intrest1
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest88
Strike
75
75
Last Price24.85May 05, 2025
Change
00%
Bid27.7
Ask31.7
volume0
Intrest5
© 2025 Benzinga | All Rights Reserved