$34.80
-3.89-10.05%
近くで: -
$34.60
-0.20-0.57%
時間外: 7:57 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) 株価情報, オプションチェーン
オプションチェーンは、Upstart Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Upstart Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.35Apr 04, 2025
Change
-
Bid7.75
Ask11.8
volume7
Intrest0
Strike
25
25
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume206
Intrest91
Last Price-
Change
-
Bid2.86
Ask6.8
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1179
Intrest47
Last Price4.1Apr 04, 2025
Change
12.5575.38%
Bid2.67
Ask6.3
volume4
Intrest9
Strike
30.5
30.5
Last Price0.02Apr 04, 2025
Change
-
Bid-
Ask0.57
volume8
Intrest0
Last Price4.3Apr 04, 2025
Change
-
Bid2.65
Ask4.55
volume96
Intrest0
Strike
31
31
Last Price0.01Apr 04, 2025
Change
-
Bid-
Ask0.6
volume12
Intrest0
Last Price3.05Apr 04, 2025
Change
-
Bid1.41
Ask5.25
volume7
Intrest0
Strike
31.5
31.5
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask1.2
volume52
Intrest76
Last Price2.36Apr 04, 2025
Change
-
Bid1.37
Ask4.7
volume64
Intrest0
Strike
32
32
Last Price0.06Apr 04, 2025
Change
-
Bid-
Ask1.95
volume228
Intrest0
Last Price2.85Apr 04, 2025
Change
1785.64%
Bid0.58
Ask3.95
volume38
Intrest1
Strike
32.5
32.5
Last Price0.02Apr 04, 2025
Change
0.0880%
Bid-
Ask0.21
volume946
Intrest628
Last Price2.21Apr 04, 2025
Change
-
Bid0.47
Ask3.65
volume93
Intrest0
Strike
33
33
Last Price0.3Apr 04, 2025
Change
-
Bid-
Ask0.05
volume37
Intrest0
Last Price1.28Apr 04, 2025
Change
-
Bid0.27
Ask2.83
volume133
Intrest0
Strike
33.5
33.5
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.24
volume1083
Intrest38
Last Price1.02Apr 04, 2025
Change
-
Bid0.36
Ask1.89
volume947
Intrest0
Strike
34
34
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume366
Intrest231
Last Price0.34Apr 04, 2025
Change
-
Bid0.25
Ask1.26
volume76
Intrest0
Strike
34.5
34.5
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.22
volume181
Intrest1
Last Price0.1Apr 04, 2025
Change
14.7799.33%
Bid0.01
Ask0.29
volume1346
Intrest4
Strike
35
35
Last Price0.34Apr 04, 2025
Change
0.1688.89%
Bid0.01
Ask0.51
volume2500
Intrest1014
Last Price0.32Apr 04, 2025
Change
-
Bid-
Ask0.36
volume21
Intrest0
Strike
35.5
35.5
Last Price0.5Apr 04, 2025
Change
0.3150%
Bid-
Ask2.1
volume15
Intrest8
Last Price0.01Apr 04, 2025
Change
3.1999.69%
Bid-
Ask0.02
volume629
Intrest17
Strike
36
36
Last Price1.25Apr 04, 2025
Change
0.99380.77%
Bid0.11
Ask1.67
volume555
Intrest83
Last Price0.04Apr 04, 2025
Change
10.6499.63%
Bid-
Ask0.01
volume37
Intrest1
Strike
36.5
36.5
Last Price1.89Apr 04, 2025
Change
1.52410.81%
Bid0.01
Ask2.99
volume49
Intrest56
Last Price0.07Apr 04, 2025
Change
2.4397.2%
Bid-
Ask0.02
volume138
Intrest6
Strike
37
37
Last Price1.81Apr 04, 2025
Change
1.39330.95%
Bid0.27
Ask3.2
volume1151
Intrest1113
Last Price0.05Apr 04, 2025
Change
3.8598.72%
Bid-
Ask0.63
volume10
Intrest1
Strike
37.5
37.5
Last Price2.4Apr 04, 2025
Change
1.8300%
Bid0.96
Ask3.75
volume102
Intrest103
Last Price0.03Apr 04, 2025
Change
3.5799.17%
Bid-
Ask0.01
volume11
Intrest1
Strike
38
38
Last Price2.59Apr 04, 2025
Change
1.82236.36%
Bid1.16
Ask5.4
volume350
Intrest209
Last Price0.08Apr 04, 2025
Change
1.3294.29%
Bid-
Ask0.93
volume22
Intrest4
Strike
38.5
38.5
Last Price3Apr 04, 2025
Change
1.94183.02%
Bid1.67
Ask5.8
volume14
Intrest24
Last Price0.09Apr 04, 2025
Change
1.0191.82%
Bid-
Ask0.3
volume9
Intrest433
Strike
39
39
Last Price3.9Apr 04, 2025
Change
2.76242.11%
Bid2.2
Ask6.25
volume173
Intrest327
Last Price0.05Apr 04, 2025
Change
0.9595%
Bid-
Ask1.27
volume1
Intrest31
Strike
39.5
39.5
Last Price5Apr 04, 2025
Change
3.55244.83%
Bid2.65
Ask6.75
volume247
Intrest349
Last Price0.01Apr 04, 2025
Change
0.7398.65%
Bid-
Ask0.01
volume66
Intrest286
Strike
40
40
Last Price4.8Apr 04, 2025
Change
2.97162.3%
Bid3.15
Ask7.3
volume247
Intrest2227
Last Price0.05Apr 04, 2025
Change
0.4590%
Bid-
Ask2.06
volume13
Intrest84
Strike
40.5
40.5
Last Price6.65Apr 04, 2025
Change
4.52212.21%
Bid3.65
Ask7.8
volume9
Intrest22
Last Price0.01Apr 04, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume118
Intrest164
Strike
41
41
Last Price7.2Apr 04, 2025
Change
5.04233.33%
Bid5
Ask8.25
volume75
Intrest227
Last Price0.03Apr 04, 2025
Change
0.2990.63%
Bid-
Ask0.05
volume19
Intrest72
Strike
41.5
41.5
Last Price7.2Apr 04, 2025
Change
4.43159.93%
Bid4.65
Ask8.75
volume4
Intrest29
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
42
42
Last Price7.1Apr 04, 2025
Change
3.6102.86%
Bid5.2
Ask9.25
volume137
Intrest214
Last Price0.01Apr 04, 2025
Change
0.1593.75%
Bid-
Ask0.8
volume21
Intrest57
Strike
42.5
42.5
Last Price8.43Apr 04, 2025
Change
4.53116.15%
Bid5.65
Ask9.8
volume51
Intrest19
Last Price0.02Apr 04, 2025
Change
0.1285.71%
Bid-
Ask0.01
volume18
Intrest206
Strike
43
43
Last Price7.05Apr 04, 2025
Change
2.9170.29%
Bid6.15
Ask10.3
volume38
Intrest135
Last Price0.02Apr 04, 2025
Change
0.183.33%
Bid-
Ask0.66
volume11
Intrest38
Strike
43.5
43.5
Last Price8.24Apr 04, 2025
Change
3.6479.13%
Bid6.65
Ask10.85
volume6
Intrest73
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.1
volume24
Intrest450
Strike
44
44
Last Price9.27Apr 04, 2025
Change
4.2283.56%
Bid7.15
Ask11.3
volume31
Intrest1112
Last Price0.01Apr 04, 2025
Change
0.1593.75%
Bid-
Ask0.05
volume4
Intrest35
Strike
44.5
44.5
Last Price9.25Apr 04, 2025
Change
4.72104.19%
Bid7.65
Ask11.85
volume8
Intrest104
Last Price0.01Apr 04, 2025
Change
0.190.91%
Bid-
Ask0.15
volume60
Intrest366
Strike
45
45
Last Price9.8Apr 04, 2025
Change
3.863.33%
Bid8.15
Ask12.4
volume105
Intrest406
Last Price0.23Apr 04, 2025
Change
0.16228.57%
Bid-
Ask1.93
volume2
Intrest85
Strike
45.5
45.5
Last Price12.2Apr 04, 2025
Change
5.7689.44%
Bid8.65
Ask12.8
volume2
Intrest115
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume7
Intrest163
Strike
46
46
Last Price12.03Apr 04, 2025
Change
5.8394.03%
Bid10
Ask13.25
volume10
Intrest56
Last Price0.03Apr 04, 2025
Change
0.0350%
Bid-
Ask1.27
volume3
Intrest165
Strike
46.5
46.5
Last Price11.51Apr 04, 2025
Change
7.13162.79%
Bid9.65
Ask13.8
volume22
Intrest159
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.1
volume6
Intrest233
Strike
47
47
Last Price13Apr 04, 2025
Change
5.9183.36%
Bid10.15
Ask14.4
volume9
Intrest122
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask1.52
volume1
Intrest237
Strike
47.5
47.5
Last Price13.68Apr 04, 2025
Change
6.0880%
Bid10.65
Ask14.8
volume4
Intrest109
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest745
Strike
48
48
Last Price13.64Apr 04, 2025
Change
4.6651.89%
Bid11.15
Ask15.3
volume39
Intrest727
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest77
Strike
48.5
48.5
Last Price16.2Apr 04, 2025
Change
10.2170%
Bid11.65
Ask15.85
volume1
Intrest40
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.56
volume29
Intrest1449
Strike
49
49
Last Price17.2Apr 04, 2025
Change
9.95137.24%
Bid12.15
Ask16.25
volume4
Intrest37
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest1900
Strike
49.5
49.5
Last Price14Apr 04, 2025
Change
10.8337.5%
Bid12.65
Ask16.8
volume2
Intrest106
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume176
Intrest1298
Strike
50
50
Last Price15.95Apr 04, 2025
Change
5.9960.14%
Bid12.75
Ask17.5
volume54
Intrest92
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume41
Intrest812
Strike
51
51
Last Price15.6Apr 04, 2025
Change
5.1349%
Bid14.2
Ask18.5
volume13
Intrest10
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.02
volume20
Intrest537
Strike
52
52
Last Price17.35Apr 04, 2025
Change
5.1942.68%
Bid14.75
Ask19.5
volume1
Intrest18
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.02
volume12
Intrest298
Strike
53
53
Last Price10.14Apr 03, 2025
Change
00%
Bid15.75
Ask20.5
volume0
Intrest9
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask1.27
volume32
Intrest571
Strike
54
54
Last Price5.9Apr 02, 2025
Change
00%
Bid16.75
Ask21.5
volume0
Intrest3
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1217
Strike
55
55
Last Price15.8Apr 03, 2025
Change
00%
Bid17.75
Ask22.5
volume0
Intrest10
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask1.88
volume27
Intrest224
Strike
56
56
Last Price9.94Apr 02, 2025
Change
00%
Bid18.75
Ask23.5
volume0
Intrest3
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid-
Ask0.01
volume21
Intrest199
Strike
57
57
Last Price10.05Apr 02, 2025
Change
00%
Bid19.75
Ask24.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest267
Strike
58
58
Last Price13.8Mar 31, 2025
Change
00%
Bid20.75
Ask25.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest98
Strike
59
59
Last Price20.2Apr 03, 2025
Change
00%
Bid21.75
Ask26.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume9
Intrest970
Strike
60
60
Last Price25.04Apr 04, 2025
Change
4.1219.69%
Bid23.15
Ask27.25
volume2
Intrest9
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest229
Strike
61
61
Last Price14.05Mar 28, 2025
Change
00%
Bid24.15
Ask28.25
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
62
62
Last Price15.17Apr 02, 2025
Change
00%
Bid24.5
Ask29.5
volume0
Intrest7
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest157
Strike
63
63
Last Price13.5Mar 27, 2025
Change
00%
Bid25.5
Ask30.5
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest65
Strike
64
64
Last Price21.41Apr 03, 2025
Change
00%
Bid26.5
Ask31.5
volume0
Intrest5
Last Price0.1Apr 04, 2025
Change
0.09900%
Bid-
Ask0.45
volume1
Intrest327
Strike
65
65
Last Price30.26Apr 04, 2025
Change
5.2120.8%
Bid28.2
Ask32.25
volume5
Intrest32
Last Price0.17Apr 04, 2025
Change
0.12240%
Bid-
Ask2.13
volume1
Intrest99
Strike
66
66
Last Price19.04Mar 13, 2025
Change
00%
Bid29.2
Ask33.25
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest119
Strike
67
67
Last Price19.25Apr 02, 2025
Change
00%
Bid30.2
Ask34.25
volume0
Intrest29
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
68
68
Last Price27.3Apr 03, 2025
Change
00%
Bid31.2
Ask35.25
volume0
Intrest29
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
69
69
Last Price21.1Mar 14, 2025
Change
00%
Bid32.2
Ask36.25
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume120
Intrest331
Strike
70
70
Last Price35.13Apr 04, 2025
Change
4.213.58%
Bid33.15
Ask37.4
volume5
Intrest29
Last Price0.72Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
71
71
Last Price9.22Feb 28, 2025
Change
00%
Bid34.2
Ask38.25
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest55
Strike
72
72
Last Price24.1Mar 11, 2025
Change
00%
Bid35.2
Ask39.25
volume0
Intrest4
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Strike
73
73
Last Price26.47Apr 01, 2025
Change
00%
Bid36.2
Ask40.25
volume0
Intrest29
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
74
74
Last Price25.56Mar 10, 2025
Change
00%
Bid37.2
Ask41.25
volume0
Intrest2
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.98
volume0
Intrest102
Strike
75
75
Last Price27.55Mar 10, 2025
Change
00%
Bid38.2
Ask42.25
volume0
Intrest0
Last Price0.53Mar 11, 2025
Change
00%
Bid-
Ask2.06
volume0
Intrest8
Strike
76
76
Last Price16.8Mar 05, 2025
Change
00%
Bid39.15
Ask43.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
77
77
Last Price29.28Mar 17, 2025
Change
00%
Bid40.15
Ask44.35
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest124
Strike
78
78
Last Price20.9Mar 06, 2025
Change
00%
Bid41.15
Ask45.35
volume0
Intrest0
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
79
79
Last Price31.77Apr 01, 2025
Change
00%
Bid42.15
Ask46.4
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
80
80
Last Price33.7Apr 01, 2025
Change
00%
Bid43.2
Ask47.25
volume0
Intrest10
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
81
81
Last Price30.09Mar 07, 2025
Change
00%
Bid44.15
Ask48.35
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest28
Strike
82
82
Last Price-
Change
-
Bid45.15
Ask49.35
volume0
Intrest0
Last Price0.69Mar 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
83
83
Last Price35.51Mar 11, 2025
Change
00%
Bid46.15
Ask50.35
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
0.0220%
Bid-
Ask0.01
volume4
Intrest22
Strike
84
84
Last Price34.68Mar 19, 2025
Change
00%
Bid47.15
Ask51.45
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
85
85
Last Price15.94Feb 21, 2025
Change
00%
Bid48.15
Ask52.4
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
86
86
Last Price35.25Mar 21, 2025
Change
00%
Bid49.15
Ask53.35
volume0
Intrest0
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Strike
87
87
Last Price39.26Mar 11, 2025
Change
00%
Bid50.15
Ask54.35
volume0
Intrest0
Last Price0.96Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
88
88
Last Price22.05Feb 28, 2025
Change
00%
Bid51.15
Ask55.35
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
89
89
Last Price-
Change
-
Bid52.15
Ask56.35
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume15
Intrest409
Strike
90
90
Last Price22.25Feb 26, 2025
Change
00%
Bid53.15
Ask57.35
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
91
91
Last Price10.6Feb 13, 2025
Change
00%
Bid54.15
Ask58.35
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest118
Strike
92
92
Last Price21.45Feb 24, 2025
Change
00%
Bid55.15
Ask59.45
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Strike
93
93
Last Price-
Change
-
Bid56.15
Ask60.35
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
94
94
Last Price-
Change
-
Bid57.15
Ask61.35
volume0
Intrest0
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
95
95
Last Price10.6Feb 13, 2025
Change
00%
Bid58.15
Ask62.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid59.15
Ask63.35
volume0
Intrest0
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
97
97
Last Price28.88Feb 26, 2025
Change
00%
Bid60.15
Ask64.35
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
98
98
Last Price-
Change
-
Bid61.15
Ask65.35
volume0
Intrest0
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
99
99
Last Price-
Change
-
Bid62.15
Ask66.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest206
Strike
100
100
Last Price-
Change
-
Bid63.15
Ask67.35
volume0
Intrest0
Last Price0.74Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid68.15
Ask72.35
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest197
Strike
110
110
Last Price-
Change
-
Bid73.05
Ask77.35
volume0
Intrest0
Last Price0.72Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid78.15
Ask82.35
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid83.15
Ask87.35
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid88.15
Ask92.35
volume0
Intrest0
Last Price1.4Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid93.15
Ask97.35
volume0
Intrest0
Last Price0.57Feb 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid98.15
Ask102.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved