Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) 株価情報, オプションチェーン
オプションチェーンは、Upstart Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Upstart Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.96Oct 18, 2024
Change
00%
Bid54
Ask57.15
volume0
Intrest1
Strike
25
25
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest10
Last Price43.46Nov 22, 2024
Change
00%
Bid48.9
Ask52.15
volume0
Intrest69
Strike
30
30
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest29
Last Price40.97Nov 21, 2024
Change
00%
Bid47.35
Ask50.8
volume0
Intrest1
Strike
31
31
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest95
Last Price23.19Oct 14, 2024
Change
00%
Bid46.75
Ask50
volume0
Intrest2
Strike
32
32
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest47
Last Price40.58Nov 22, 2024
Change
00%
Bid45.9
Ask48.95
volume0
Intrest50
Strike
33
33
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest15
Last Price37.8Nov 20, 2024
Change
00%
Bid44.4
Ask47.7
volume0
Intrest1
Strike
34
34
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.72
volume0
Intrest9
Last Price39.24Nov 22, 2024
Change
00%
Bid44.05
Ask46.9
volume0
Intrest59
Strike
35
35
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price14.6Nov 04, 2024
Change
00%
Bid42.45
Ask46.15
volume0
Intrest1
Strike
36
36
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest50
Last Price40.19Nov 25, 2024
Change
26.94203.32%
Bid41.35
Ask45
volume1
Intrest16
Strike
37
37
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest203
Last Price30.5Nov 15, 2024
Change
00%
Bid40.35
Ask44
volume0
Intrest1
Strike
38
38
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest48
Last Price32.86Nov 21, 2024
Change
00%
Bid39.35
Ask42.85
volume0
Intrest2
Strike
39
39
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest71
Last Price36.32Nov 25, 2024
Change
2.497.36%
Bid38.8
Ask42.15
volume15
Intrest53
Strike
40
40
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest64
Last Price35.41Nov 25, 2024
Change
1.463.96%
Bid37.35
Ask40.8
volume2
Intrest3
Strike
41
41
Last Price0.62Nov 08, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest2
Last Price34.18Nov 25, 2024
Change
8.2831.97%
Bid36.35
Ask39.8
volume1
Intrest3
Strike
42
42
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest155
Last Price13.52Oct 18, 2024
Change
00%
Bid35.4
Ask39.2
volume0
Intrest1
Strike
43
43
Last Price0.01Nov 25, 2024
Change
00%
Bid0.01
Ask0.35
volume55
Intrest222
Last Price34.36Nov 25, 2024
Change
4.3114.34%
Bid34.35
Ask37.7
volume2
Intrest6
Strike
44
44
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Strike
44.5
44.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest8
Last Price28.14Nov 22, 2024
Change
00%
Bid33.55
Ask36.7
volume0
Intrest12
Strike
45
45
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.56
volume0
Intrest174
Last Price-
Change
-
Bid32.85
Ask36.5
volume0
Intrest0
Strike
45.5
45.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price10.32Nov 06, 2024
Change
00%
Bid32.35
Ask36.1
volume0
Intrest3
Strike
46
46
Last Price0.01Nov 25, 2024
Change
00%
Bid0.01
Ask0.62
volume7
Intrest64
Last Price-
Change
-
Bid31.95
Ask35.6
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price23.05Nov 18, 2024
Change
00%
Bid31.4
Ask35.2
volume0
Intrest13
Strike
47
47
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.02
volume2
Intrest64
Last Price26.21Nov 22, 2024
Change
00%
Bid31
Ask34.2
volume0
Intrest11
Strike
47.5
47.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price30.59Nov 25, 2024
Change
6.7628.37%
Bid30.75
Ask34.2
volume1
Intrest62
Strike
48
48
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask2.14
volume1
Intrest96
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Strike
48.5
48.5
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price23.48Nov 18, 2024
Change
00%
Bid29.45
Ask33.1
volume0
Intrest36
Strike
49
49
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price29Nov 25, 2024
Change
5.2722.21%
Bid28.8
Ask31.7
volume18
Intrest67
Strike
50
50
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume34
Intrest176
Last Price20.65Nov 22, 2024
Change
00%
Bid27.85
Ask31.2
volume0
Intrest626
Strike
51
51
Last Price0.02Nov 25, 2024
Change
0.1285.71%
Bid-
Ask0.03
volume40
Intrest130
Last Price22.53Nov 22, 2024
Change
00%
Bid27
Ask29.55
volume0
Intrest55
Strike
52
52
Last Price0.02Nov 25, 2024
Change
0.0777.78%
Bid-
Ask0.05
volume27
Intrest64
Last Price18.85Nov 22, 2024
Change
00%
Bid25.8
Ask28.65
volume0
Intrest71
Strike
53
53
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask1.28
volume0
Intrest55
Last Price16.05Nov 19, 2024
Change
00%
Bid24.95
Ask28.2
volume0
Intrest80
Strike
54
54
Last Price0.07Nov 22, 2024
Change
00%
Bid0.01
Ask0.4
volume0
Intrest10
Last Price23.5Nov 25, 2024
Change
4.7925.6%
Bid23.9
Ask27.2
volume5
Intrest140
Strike
55
55
Last Price0.03Nov 25, 2024
Change
0.0562.5%
Bid0.01
Ask0.53
volume13
Intrest198
Last Price21.95Nov 25, 2024
Change
3.217.07%
Bid23.7
Ask25
volume1
Intrest125
Strike
56
56
Last Price0.04Nov 25, 2024
Change
0.0763.64%
Bid0.01
Ask1.29
volume6
Intrest77
Last Price17.53Nov 22, 2024
Change
00%
Bid22.45
Ask24.75
volume0
Intrest46
Strike
57
57
Last Price0.04Nov 25, 2024
Change
0.0763.64%
Bid0.01
Ask0.05
volume67
Intrest166
Last Price16.32Nov 21, 2024
Change
00%
Bid21.45
Ask23.9
volume0
Intrest39
Strike
58
58
Last Price0.05Nov 25, 2024
Change
0.2382.14%
Bid0.02
Ask0.05
volume7
Intrest52
Last Price14.81Nov 22, 2024
Change
00%
Bid20.55
Ask22.4
volume0
Intrest101
Strike
59
59
Last Price0.05Nov 25, 2024
Change
0.166.67%
Bid0.01
Ask0.05
volume8
Intrest67
Last Price19.2Nov 25, 2024
Change
5.5340.45%
Bid19.7
Ask22.35
volume37
Intrest107
Strike
60
60
Last Price0.04Nov 25, 2024
Change
0.1173.33%
Bid0.02
Ask0.05
volume69
Intrest290
Last Price14.91Nov 25, 2024
Change
3.9636.16%
Bid18.45
Ask21
volume10
Intrest26
Strike
61
61
Last Price0.22Nov 22, 2024
Change
00%
Bid0.02
Ask0.48
volume0
Intrest21
Last Price14.2Nov 25, 2024
Change
216.39%
Bid17.8
Ask18.85
volume29
Intrest91
Strike
62
62
Last Price0.05Nov 25, 2024
Change
0.1676.19%
Bid0.04
Ask0.15
volume37
Intrest117
Last Price12.91Nov 25, 2024
Change
1.3111.29%
Bid16.8
Ask17.95
volume1
Intrest88
Strike
63
63
Last Price0.07Nov 25, 2024
Change
0.2275.86%
Bid0.04
Ask0.08
volume93
Intrest590
Last Price11.96Nov 25, 2024
Change
1.2311.46%
Bid15.7
Ask17.25
volume3
Intrest63
Strike
64
64
Last Price0.1Nov 25, 2024
Change
0.2772.97%
Bid0.03
Ask0.11
volume37
Intrest129
Last Price15.25Nov 25, 2024
Change
6.2870.01%
Bid14.75
Ask16.2
volume17
Intrest229
Strike
65
65
Last Price0.08Nov 25, 2024
Change
0.3480.95%
Bid0.07
Ask0.09
volume210
Intrest4107
Last Price13.25Nov 25, 2024
Change
3.8841.41%
Bid13.8
Ask14.7
volume51
Intrest53
Strike
66
66
Last Price0.1Nov 25, 2024
Change
0.4481.48%
Bid-
Ask0.11
volume302
Intrest265
Last Price11.71Nov 25, 2024
Change
3.9851.49%
Bid13.15
Ask14.1
volume23
Intrest110
Strike
67
67
Last Price0.13Nov 25, 2024
Change
0.5380.3%
Bid0.1
Ask0.15
volume388
Intrest988
Last Price11.68Nov 25, 2024
Change
4.8871.76%
Bid12.25
Ask12.9
volume19
Intrest472
Strike
68
68
Last Price0.15Nov 25, 2024
Change
0.6380.77%
Bid0.1
Ask0.19
volume235
Intrest346
Last Price11.2Nov 25, 2024
Change
5.3290.48%
Bid10.85
Ask11.95
volume16
Intrest109
Strike
69
69
Last Price0.2Nov 25, 2024
Change
0.7779.38%
Bid0.17
Ask0.2
volume272
Intrest173
Last Price10.65Nov 25, 2024
Change
5.2597.22%
Bid10.4
Ask10.9
volume512
Intrest915
Strike
70
70
Last Price0.22Nov 25, 2024
Change
1.0883.08%
Bid0.22
Ask0.26
volume652
Intrest1327
Last Price8.79Nov 25, 2024
Change
4.2493.19%
Bid9.15
Ask9.95
volume150
Intrest362
Strike
71
71
Last Price0.3Nov 25, 2024
Change
1.3581.82%
Bid0.27
Ask0.33
volume356
Intrest250
Last Price8.5Nov 25, 2024
Change
4.65120.78%
Bid8.15
Ask8.9
volume231
Intrest468
Strike
72
72
Last Price0.35Nov 25, 2024
Change
1.6382.32%
Bid0.36
Ask0.42
volume393
Intrest534
Last Price8Nov 25, 2024
Change
4.45125.35%
Bid7.2
Ask8
volume232
Intrest678
Strike
73
73
Last Price0.51Nov 25, 2024
Change
1.9379.1%
Bid0.46
Ask0.54
volume209
Intrest336
Last Price6.82Nov 25, 2024
Change
3.77123.61%
Bid6.45
Ask7.2
volume294
Intrest259
Strike
74
74
Last Price0.72Nov 25, 2024
Change
2.1875.17%
Bid0.56
Ask0.7
volume756
Intrest689
Last Price6.08Nov 25, 2024
Change
3.48133.85%
Bid6.1
Ask6.3
volume3663
Intrest3219
Strike
75
75
Last Price0.77Nov 25, 2024
Change
2.6977.75%
Bid0.77
Ask0.89
volume1042
Intrest1027
Last Price5.1Nov 25, 2024
Change
3.02145.19%
Bid5.35
Ask5.6
volume653
Intrest241
Strike
76
76
Last Price1.04Nov 25, 2024
Change
3.1675.24%
Bid1.01
Ask1.13
volume685
Intrest96
Last Price4.75Nov 25, 2024
Change
2.82146.11%
Bid4.65
Ask4.85
volume979
Intrest832
Strike
77
77
Last Price1.38Nov 25, 2024
Change
3.672.29%
Bid1.33
Ask1.44
volume276
Intrest65
Last Price4.1Nov 25, 2024
Change
2.44146.99%
Bid3.95
Ask4.25
volume978
Intrest922
Strike
78
78
Last Price1.75Nov 25, 2024
Change
3.8668.81%
Bid1.68
Ask1.9
volume505
Intrest63
Last Price3.5Nov 25, 2024
Change
2.08146.48%
Bid3.45
Ask3.65
volume1053
Intrest287
Strike
79
79
Last Price2.16Nov 25, 2024
Change
4.3666.87%
Bid2.09
Ask2.32
volume251
Intrest48
Last Price3Nov 25, 2024
Change
1.78145.9%
Bid2.95
Ask3.15
volume5703
Intrest3172
Strike
80
80
Last Price2.77Nov 25, 2024
Change
4.4861.79%
Bid2.56
Ask2.8
volume120
Intrest62
Last Price2.65Nov 25, 2024
Change
1.59150%
Bid2.51
Ask2.96
volume296
Intrest281
Strike
81
81
Last Price3.35Nov 25, 2024
Change
5.361.27%
Bid3.1
Ask3.4
volume43
Intrest11
Last Price2.24Nov 25, 2024
Change
1.33146.15%
Bid2.1
Ask2.36
volume538
Intrest339
Strike
82
82
Last Price4Nov 25, 2024
Change
11.6174.38%
Bid3.75
Ask4
volume30
Intrest21
Last Price1.9Nov 25, 2024
Change
1.07128.92%
Bid1.75
Ask2
volume391
Intrest339
Strike
83
83
Last Price4.6Nov 25, 2024
Change
12.773.41%
Bid4.3
Ask4.7
volume98
Intrest2
Last Price1.53Nov 25, 2024
Change
0.87131.82%
Bid1.44
Ask1.65
volume266
Intrest300
Strike
84
84
Last Price7.75Nov 25, 2024
Change
6.344.84%
Bid5
Ask5.45
volume2
Intrest15
Last Price1.37Nov 25, 2024
Change
0.76124.59%
Bid1.21
Ask1.41
volume3193
Intrest727
Strike
85
85
Last Price7.2Nov 25, 2024
Change
4.538.46%
Bid5.8
Ask6.5
volume1
Intrest19
Last Price1.24Nov 25, 2024
Change
0.68121.43%
Bid1.1
Ask1.24
volume250
Intrest186
Strike
86
86
Last Price9.3Nov 25, 2024
Change
9.851.31%
Bid6.7
Ask7.2
volume1
Intrest40
Last Price0.98Nov 25, 2024
Change
0.51108.51%
Bid0.87
Ask1.07
volume261
Intrest44
Strike
87
87
Last Price10.8Nov 25, 2024
Change
2.4518.49%
Bid7.3
Ask7.95
volume4
Intrest2
Last Price0.9Nov 25, 2024
Change
0.47109.3%
Bid0.85
Ask0.95
volume87
Intrest137
Strike
88
88
Last Price19.82Nov 12, 2024
Change
00%
Bid8.3
Ask8.85
volume0
Intrest3
Last Price0.52Nov 25, 2024
Change
0.1540.54%
Bid0.71
Ask0.9
volume143
Intrest53
Strike
89
89
Last Price16.4Nov 18, 2024
Change
00%
Bid9.2
Ask9.6
volume0
Intrest1
Last Price0.7Nov 25, 2024
Change
0.36105.88%
Bid0.63
Ask0.69
volume783
Intrest569
Strike
90
90
Last Price-
Change
-
Bid10.05
Ask11.3
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
0.1961.29%
Bid0.55
Ask0.61
volume67
Intrest79
Strike
91
91
Last Price14.45Nov 25, 2024
Change
2.4514.5%
Bid10.8
Ask12.25
volume2
Intrest4
Last Price0.33Nov 25, 2024
Change
0.0517.86%
Bid0.48
Ask0.53
volume45
Intrest93
Strike
92
92
Last Price21.86Nov 12, 2024
Change
00%
Bid11.7
Ask12.4
volume0
Intrest1
Last Price0.48Nov 25, 2024
Change
0.1965.52%
Bid0.42
Ask0.46
volume66
Intrest207
Strike
93
93
Last Price-
Change
-
Bid12.15
Ask14.2
volume0
Intrest0
Last Price0.28Nov 22, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest37
Strike
94
94
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price0.36Nov 25, 2024
Change
0.1680%
Bid0.32
Ask0.36
volume1181
Intrest80
Strike
95
95
Last Price15.05Nov 11, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest8
Last Price0.19Nov 25, 2024
Change
0.0872.73%
Bid0.17
Ask0.21
volume1499
Intrest380
Strike
100
100
Last Price20Nov 25, 2024
Change
6.3123.98%
Bid19.4
Ask20.75
volume1
Intrest5
Last Price0.05Nov 25, 2024
Change
0.0964.29%
Bid0.06
Ask0.36
volume104
Intrest43
Strike
105
105
Last Price23.05Nov 11, 2024
Change
00%
Bid23.45
Ask26.65
volume0
Intrest4
Last Price0.06Nov 25, 2024
Change
0.0440%
Bid0.04
Ask0.12
volume5
Intrest37
Strike
110
110
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask36.65
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
120
120
Last Price41.3Nov 11, 2024
Change
00%
Bid37.9
Ask41.65
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.06
volume63
Intrest99
Strike
125
125
Last Price52.93Nov 21, 2024
Change
00%
Bid42.85
Ask46.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved