Upstart Holdings Options
View Upstart Holdings (UPST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.38Oct 13, 2026
Bid10.4
Ask12
volume1
Intrest7
Last Price0.04Oct 13, 2026
Bid-
Ask0.28
volume76
Intrest4
Last Price9.88Oct 13, 2026
Bid9.15
Ask10.6
volume16
Intrest27
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price8.97Oct 13, 2026
Bid8.25
Ask9.7
volume14
Intrest58
Last Price0.07Oct 13, 2026
Bid-
Ask0.33
volume24
Intrest724
Last Price7.43Oct 13, 2026
Bid7.1
Ask8.9
volume3
Intrest6
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume30
Intrest58
Last Price6.5Oct 13, 2026
Bid6.3
Ask7.6
volume3
Intrest4
Last Price0.07Oct 12, 2026
Bid-
Ask0.56
volume0
Intrest102
Last Price5.92Oct 13, 2026
Bid5.7
Ask6.8
volume4
Intrest4
Last Price0.01Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest6543
Last Price5.37Oct 13, 2026
Bid5.3
Ask6.4
volume3
Intrest4
Last Price0.04Sep 29, 2026
Bid-
Ask0.16
volume0
Intrest27
Last Price4.54Oct 13, 2026
Bid4.2
Ask5.35
volume5
Intrest19
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume2
Intrest1091
Last Price4.6Oct 12, 2026
Bid3.65
Ask4.95
volume0
Intrest1
Last Price0.07Oct 13, 2026
Bid-
Ask0.28
volume62
Intrest99
Last Price3.81Oct 13, 2026
Bid3.2
Ask4.4
volume4
Intrest137
Last Price0.49Oct 13, 2026
Bid-
Ask0.05
volume6
Intrest775
Last Price3.42Oct 13, 2026
Bid2.83
Ask4
volume9
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.17
volume0
Intrest770
Last Price2.99Oct 13, 2026
Bid2.4
Ask3.6
volume10
Intrest3
Last Price0.08Oct 13, 2026
Bid-
Ask0.08
volume7
Intrest242
Last Price2.13Oct 13, 2026
Bid2.05
Ask2.89
volume23
Intrest4
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume14
Intrest566
Last Price1.76Oct 13, 2026
Bid1.3
Ask2.97
volume23
Intrest8
Last Price0.07Oct 13, 2026
Bid0.03
Ask0.06
volume209
Intrest306
Last Price1.04Oct 13, 2026
Bid0.84
Ask2.45
volume51
Intrest184
Last Price0.1Oct 13, 2026
Bid0.06
Ask0.12
volume500
Intrest1507
Last Price0.85Oct 13, 2026
Bid0.82
Ask1.21
volume4
Intrest155
Last Price0.19Oct 13, 2026
Bid0.11
Ask0.3
volume461
Intrest543
Last Price0.75Oct 13, 2026
Bid0.66
Ask0.76
volume92
Intrest111
Last Price0.36Oct 13, 2026
Bid0.25
Ask0.5
volume22
Intrest637
Last Price0.5Oct 13, 2026
Bid0.32
Ask0.5
volume198
Intrest466
Last Price0.64Oct 13, 2026
Bid0.43
Ask0.62
volume111
Intrest519
Last Price0.24Oct 13, 2026
Bid0.24
Ask0.35
volume432
Intrest2834
Last Price0.87Oct 13, 2026
Bid0.66
Ask1.05
volume98
Intrest1417
Last Price0.15Oct 13, 2026
Bid0.13
Ask0.17
volume641
Intrest3519
Last Price1.24Oct 13, 2026
Bid1.08
Ask1.41
volume170
Intrest3198
Last Price0.08Oct 13, 2026
Bid0.04
Ask0.09
volume421
Intrest1607
Last Price1.79Oct 13, 2026
Bid1.17
Ask2.05
volume24
Intrest866
Last Price0.03Oct 13, 2026
Bid0.03
Ask0.05
volume209
Intrest1579
Last Price2.17Oct 13, 2026
Bid1.03
Ask2.56
volume116
Intrest203
Last Price0.02Oct 13, 2026
Bid0.02
Ask0.03
volume127
Intrest1060
Last Price2.64Oct 13, 2026
Bid2.56
Ask2.98
volume63
Intrest173
Last Price0.02Oct 13, 2026
Bid-
Ask0.04
volume38
Intrest810
Last Price3.54Oct 12, 2026
Bid2.19
Ask3.7
volume0
Intrest51
Last Price0.03Oct 13, 2026
Bid-
Ask0.07
volume99
Intrest1959
Last Price3.87Oct 13, 2026
Bid3.35
Ask4.1
volume33
Intrest1204
Last Price0.02Oct 13, 2026
Bid-
Ask0.03
volume5
Intrest253
Last Price4.36Oct 13, 2026
Bid3.8
Ask4.55
volume2
Intrest43
Last Price0.04Oct 08, 2026
Bid-
Ask0.63
volume0
Intrest45
Last Price4.89Oct 13, 2026
Bid3.4
Ask5.5
volume2
Intrest3
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest1141
Last Price5.1Oct 13, 2026
Bid3.9
Ask5.95
volume2
Intrest12
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest108
Last Price5.95Oct 13, 2026
Bid4.4
Ask6.25
volume1
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume10
Intrest5983
Last Price6.2Oct 12, 2026
Bid5.1
Ask6.7
volume0
Intrest326
Last Price0.42Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price6.49Oct 12, 2026
Bid5.6
Ask7.7
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.22
volume3
Intrest133
Last Price6.92Oct 12, 2026
Bid6.1
Ask8.2
volume0
Intrest2
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price8.12Oct 12, 2026
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume4
Intrest1416
Last Price8.55Oct 12, 2026
Bid7.35
Ask9.9
volume0
Intrest2
Last Price0.09Oct 13, 2026
Bid-
Ask0.13
volume1
Intrest12
Last Price9.4Oct 12, 2026
Bid8.85
Ask10.4
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.03
volume8
Intrest66
Last Price10.58Oct 13, 2026
Bid9.5
Ask11
volume3
Intrest1
Last Price0.04Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest1256
Last Price11.8Oct 13, 2026
Bid10.45
Ask11.95
volume2
Intrest1
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest429
Last Price12.18Sep 16, 2026
Bid12.65
Ask15.45
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest1346
Last Price16.3Oct 05, 2026
Bid15.35
Ask17.4
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest275
Last Price18.3Sep 25, 2026
Bid17.55
Ask20.65
volume0
Intrest0
Last Price0.27Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest1447
Last Price21.73Oct 13, 2026
Bid20.05
Ask22.15
volume2
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest572
Last Price24.13Oct 13, 2026
Bid23
Ask24.55
volume2
Intrest1
