$47.69
-0.11-0.23%
近くで: -
$47.24
-0.45-0.94%
時間外: 7:59 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) 株価情報, オプションチェーン
オプションチェーンは、Upstart Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Upstart Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.05
Ask24.45
volume0
Intrest0
Strike
24
24
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest24
Last Price-
Change
-
Bid22.1
Ask23.45
volume0
Intrest0
Strike
25
25
Last Price0.01May 01, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest71
Last Price21.68Apr 28, 2025
Change
00%
Bid21
Ask22.5
volume0
Intrest2
Strike
26
26
Last Price0.78Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price21.28Apr 28, 2025
Change
00%
Bid20.65
Ask21.95
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.05
Ask21.45
volume0
Intrest0
Strike
27
27
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask20.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20.65
volume0
Intrest0
Strike
28
28
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest42
Last Price-
Change
-
Bid18.65
Ask19.75
volume0
Intrest0
Strike
28.5
28.5
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid18.1
Ask19.35
volume0
Intrest0
Strike
29
29
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price-
Change
-
Bid17.85
Ask19.05
volume0
Intrest0
Strike
29.5
29.5
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest103
Last Price-
Change
-
Bid17.05
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest520
Last Price-
Change
-
Bid16.75
Ask18
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.35
volume0
Intrest0
Strike
31
31
Last Price0.42Apr 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest13
Last Price-
Change
-
Bid15.55
Ask16.85
volume0
Intrest0
Strike
31.5
31.5
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest6
Last Price8.8Apr 14, 2025
Change
00%
Bid14.95
Ask16.35
volume0
Intrest3
Strike
32
32
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest45
Last Price-
Change
-
Bid14.5
Ask15.85
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price9.01Apr 14, 2025
Change
00%
Bid14.3
Ask15.4
volume0
Intrest2
Strike
33
33
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest108
Last Price6.7Apr 21, 2025
Change
00%
Bid13.8
Ask14.8
volume0
Intrest1
Strike
33.5
33.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest7
Last Price14.7Apr 25, 2025
Change
00%
Bid13.05
Ask14.3
volume0
Intrest9
Strike
34
34
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price-
Change
-
Bid12.6
Ask13.95
volume0
Intrest0
Strike
34.5
34.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest82
Last Price12.05Apr 28, 2025
Change
00%
Bid12.25
Ask13.05
volume0
Intrest24
Strike
35
35
Last Price0.01May 01, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest207
Last Price5.55Apr 17, 2025
Change
00%
Bid11.85
Ask12.85
volume0
Intrest1
Strike
35.5
35.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest28
Last Price12.65Apr 25, 2025
Change
00%
Bid11.45
Ask12
volume0
Intrest35
Strike
36
36
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Strike
36.5
36.5
Last Price0.74Apr 22, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest135
Last Price13.6Apr 29, 2025
Change
00%
Bid10.5
Ask10.85
volume0
Intrest16
Strike
37
37
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest225
Last Price9.8Apr 30, 2025
Change
00%
Bid9.75
Ask10.9
volume0
Intrest5
Strike
37.5
37.5
Last Price0.01May 01, 2025
Change
0.0150%
Bid-
Ask0.32
volume1
Intrest94
Last Price10.37Apr 28, 2025
Change
00%
Bid9.35
Ask10.1
volume0
Intrest39
Strike
38
38
Last Price0.01May 01, 2025
Change
0.0990%
Bid-
Ask0.01
volume10
Intrest117
Last Price6.8Apr 23, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest3
Strike
38.5
38.5
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest5
Last Price10.3May 01, 2025
Change
1.7520.47%
Bid8.5
Ask8.85
volume2
Intrest178
Strike
39
39
Last Price0.01May 01, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest265
Last Price-
Change
-
Bid7.6
Ask8.95
volume0
Intrest0
Strike
39.5
39.5
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price9.34May 01, 2025
Change
2.4735.95%
Bid7.3
Ask7.85
volume8
Intrest143
Strike
40
40
Last Price0.01May 01, 2025
Change
0.0888.89%
Bid0.01
Ask0.09
volume113
Intrest431
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Strike
40.5
40.5
Last Price0.1May 01, 2025
Change
0.0225%
Bid-
Ask0.32
volume3
Intrest43
Last Price7.33May 01, 2025
Change
0.669.9%
Bid6.55
Ask7.3
volume9
Intrest51
Strike
41
41
Last Price0.01May 01, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume2
Intrest94
Last Price7.89Apr 29, 2025
Change
00%
Bid5.75
Ask6.5
volume0
Intrest25
Strike
41.5
41.5
Last Price0.08Apr 30, 2025
Change
00%
Bid0.01
Ask0.76
volume0
Intrest151
Last Price7.44May 01, 2025
Change
0.162.11%
Bid5.55
Ask5.8
volume3
Intrest198
Strike
42
42
Last Price0.03May 01, 2025
Change
0.0562.5%
Bid0.02
Ask0.06
volume19
Intrest191
Last Price3.98Apr 30, 2025
Change
00%
Bid4.7
Ask5.75
volume0
Intrest15
Strike
42.5
42.5
Last Price0.09May 01, 2025
Change
0.0218.18%
Bid0.01
Ask0.28
volume5
Intrest38
Last Price5.35May 01, 2025
Change
0.612.63%
Bid4.55
Ask5.15
volume13
Intrest477
Strike
43
43
Last Price0.04May 01, 2025
Change
0.1173.33%
Bid0.03
Ask0.19
volume43
Intrest391
Last Price4.95May 01, 2025
Change
0.9724.37%
Bid3.9
Ask4.45
volume12
Intrest43
Strike
43.5
43.5
Last Price0.06May 01, 2025
Change
0.1672.73%
Bid-
Ask0.5
volume6
Intrest140
Last Price3.9May 01, 2025
Change
0.298.03%
Bid3.5
Ask3.9
volume18
Intrest187
Strike
44
44
Last Price0.08May 01, 2025
Change
0.2273.33%
Bid0.06
Ask0.1
volume25
Intrest240
Last Price2.86Apr 30, 2025
Change
00%
Bid2.77
Ask3.85
volume0
Intrest30
Strike
44.5
44.5
Last Price0.15May 01, 2025
Change
0.2764.29%
Bid0.09
Ask0.33
volume7
Intrest78
Last Price3.67May 01, 2025
Change
0.7726.55%
Bid2.56
Ask3.15
volume47
Intrest464
Strike
45
45
Last Price0.15May 01, 2025
Change
0.257.14%
Bid0.14
Ask0.38
volume250
Intrest1747
Last Price2.38Apr 30, 2025
Change
00%
Bid2.16
Ask2.61
volume0
Intrest33
Strike
45.5
45.5
Last Price0.16May 01, 2025
Change
0.2863.64%
Bid0.21
Ask0.47
volume33
Intrest98
Last Price2.36May 01, 2025
Change
0.167.27%
Bid1.77
Ask2.15
volume14
Intrest301
Strike
46
46
Last Price0.49May 01, 2025
Change
0.1320.97%
Bid0.3
Ask0.48
volume63
Intrest241
Last Price2.23May 01, 2025
Change
0.6944.81%
Bid1.55
Ask2.22
volume75
Intrest104
Strike
46.5
46.5
Last Price0.35May 01, 2025
Change
0.5259.77%
Bid0.44
Ask0.69
volume52
Intrest664
Last Price1.88May 01, 2025
Change
0.2616.05%
Bid1.11
Ask1.41
volume15
Intrest206
Strike
47
47
Last Price0.36May 01, 2025
Change
0.5962.11%
Bid0.6
Ask0.79
volume114
Intrest580
Last Price1May 01, 2025
Change
0.5736.31%
Bid0.78
Ask1.07
volume44
Intrest238
Strike
47.5
47.5
Last Price0.6May 01, 2025
Change
0.7956.83%
Bid0.79
Ask0.95
volume28
Intrest173
Last Price0.79May 01, 2025
Change
0.4435.77%
Bid0.54
Ask0.84
volume133
Intrest354
Strike
48
48
Last Price1.07May 01, 2025
Change
0.6638.15%
Bid0.89
Ask1.19
volume282
Intrest440
Last Price0.95May 01, 2025
Change
0.066.74%
Bid0.34
Ask1.08
volume32
Intrest270
Strike
48.5
48.5
Last Price1May 01, 2025
Change
1.1553.49%
Bid1.32
Ask1.61
volume19
Intrest187
Last Price0.48May 01, 2025
Change
0.3743.53%
Bid0.29
Ask0.44
volume206
Intrest787
Strike
49
49
Last Price1.65May 01, 2025
Change
0.4922.9%
Bid1.67
Ask1.88
volume364
Intrest420
Last Price0.42May 01, 2025
Change
0.341.67%
Bid0.25
Ask0.32
volume79
Intrest196
Strike
49.5
49.5
Last Price1.31May 01, 2025
Change
1.4953.21%
Bid1.86
Ask2.55
volume25
Intrest101
Last Price0.2May 01, 2025
Change
0.3462.96%
Bid0.11
Ask0.22
volume1741
Intrest1270
Strike
50
50
Last Price2.03May 01, 2025
Change
0.6624.54%
Bid2.34
Ask2.88
volume4
Intrest63
Last Price0.13May 01, 2025
Change
0.1858.06%
Bid0.08
Ask0.11
volume480
Intrest458
Strike
51
51
Last Price2.89Apr 29, 2025
Change
00%
Bid2.88
Ask3.65
volume0
Intrest16
Last Price0.06May 01, 2025
Change
0.1672.73%
Bid0.04
Ask0.06
volume567
Intrest642
Strike
52
52
Last Price4.75Apr 30, 2025
Change
00%
Bid3.95
Ask4.55
volume0
Intrest21
Last Price0.05May 01, 2025
Change
0.0964.29%
Bid0.03
Ask0.04
volume217
Intrest1155
Strike
53
53
Last Price6.45Apr 30, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest37
Last Price0.05May 01, 2025
Change
0.0550%
Bid0.02
Ask0.07
volume131
Intrest382
Strike
54
54
Last Price9.82Apr 24, 2025
Change
00%
Bid5.35
Ask6.75
volume0
Intrest1
Last Price0.01May 01, 2025
Change
0.0480%
Bid-
Ask0.06
volume327
Intrest827
Strike
55
55
Last Price6.29May 01, 2025
Change
1.3517.67%
Bid6.5
Ask7.8
volume1
Intrest9
Last Price0.02May 01, 2025
Change
0.0360%
Bid-
Ask0.18
volume30
Intrest193
Strike
56
56
Last Price8.5Apr 28, 2025
Change
00%
Bid7.65
Ask8.85
volume0
Intrest10
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.09
volume18
Intrest287
Strike
57
57
Last Price17.03Apr 15, 2025
Change
00%
Bid8.5
Ask9.65
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.23
volume43
Intrest290
Strike
58
58
Last Price20.5Apr 08, 2025
Change
00%
Bid9.55
Ask10.7
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest47
Strike
59
59
Last Price10.37Apr 28, 2025
Change
00%
Bid10.55
Ask12
volume0
Intrest1
Last Price0.02May 01, 2025
Change
0.01100%
Bid-
Ask0.04
volume3
Intrest244
Strike
60
60
Last Price11.02May 01, 2025
Change
6.5837.39%
Bid11.35
Ask12.75
volume3
Intrest3
Last Price0.01May 01, 2025
Change
0.0150%
Bid-
Ask0.1
volume5
Intrest110
Strike
61
61
Last Price-
Change
-
Bid12.35
Ask14
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
62
62
Last Price24.35Apr 07, 2025
Change
00%
Bid13.4
Ask14.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest11
Strike
63
63
Last Price26.08Apr 07, 2025
Change
00%
Bid14.35
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.3
Ask16.85
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Strike
65
65
Last Price32.05Apr 07, 2025
Change
00%
Bid16.35
Ask17.95
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest280
Strike
70
70
Last Price30.02Apr 15, 2025
Change
00%
Bid21.3
Ask22.75
volume0
Intrest0
Last Price0.01May 01, 2025
Change
-
Bid-
Ask0.01
volume24
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.35
Ask28.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved