$52.83
0.050.09%
近くで: -
$52.83
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) 株価情報, オプションチェーン
オプションチェーンは、Urban Outfittersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Urban Outfittersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Strike
32
32
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Strike
36
36
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
37
37
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price13.4Apr 30, 2025
Change
00%
Bid13.2
Ask16.9
volume0
Intrest1
Strike
38
38
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price13.94May 01, 2025
Change
1.3410.63%
Bid12.4
Ask15.2
volume1
Intrest1
Strike
39
39
Last Price0.49Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price13.14May 01, 2025
Change
-
Bid12.1
Ask14.1
volume1
Intrest0
Strike
40
40
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price10.2Apr 30, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest1
Strike
41
41
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price9.4Apr 30, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest2
Strike
42
42
Last Price0.49Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price4.8Apr 09, 2025
Change
00%
Bid9.1
Ask11.9
volume0
Intrest3
Strike
43
43
Last Price3.19Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.4Apr 08, 2025
Change
00%
Bid8
Ask10.3
volume0
Intrest4
Strike
44
44
Last Price0.33Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price2.95Apr 08, 2025
Change
00%
Bid6.7
Ask9.9
volume0
Intrest1
Strike
45
45
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price5.1Apr 10, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest2
Strike
46
46
Last Price0.46Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price3.8Apr 22, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest3
Strike
47
47
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Strike
48
48
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.92Apr 25, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest13
Strike
49
49
Last Price0.52Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price1.7Apr 14, 2025
Change
00%
Bid1.9
Ask4.3
volume0
Intrest11
Strike
50
50
Last Price0.1May 01, 2025
Change
0.150%
Bid-
Ask0.35
volume4
Intrest32
Last Price1.98Apr 28, 2025
Change
00%
Bid1.8
Ask2.75
volume0
Intrest22
Strike
51
51
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price1.35May 01, 2025
Change
0.2927.36%
Bid1.05
Ask1.3
volume5
Intrest78
Strike
52
52
Last Price0.18May 01, 2025
Change
0.5274.29%
Bid0.2
Ask0.45
volume1
Intrest23
Last Price0.8May 01, 2025
Change
0.1515.79%
Bid0.25
Ask0.75
volume3
Intrest108
Strike
53
53
Last Price0.6May 01, 2025
Change
1.266.67%
Bid0.55
Ask1.05
volume4
Intrest11
Last Price0.5May 01, 2025
Change
0.1542.86%
Bid0.1
Ask0.35
volume15
Intrest26
Strike
54
54
Last Price1.85Apr 30, 2025
Change
00%
Bid0.3
Ask2.1
volume0
Intrest468
Last Price0.2May 01, 2025
Change
0.0520%
Bid-
Ask0.25
volume2
Intrest28
Strike
55
55
Last Price7.76Apr 11, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest2
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
56
56
Last Price-
Change
-
Bid1.75
Ask4.3
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
57
57
Last Price10.17Apr 16, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest4
Last Price0.9Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
58
58
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved