$55.42
-1-1.77%
近くで: -
$55.34
-0.08-0.14%
時間外: Jan 31, 7:54 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) 株価情報, オプションチェーン
オプションチェーンは、Urban Outfittersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Urban Outfittersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.79Jan 14, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest0
Strike
41
41
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
43
43
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price15.85Jan 21, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
46
46
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
47
47
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.23Dec 26, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest2
Strike
48
48
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Strike
49
49
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.82Jan 16, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest2
Strike
50
50
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price5.43Jan 31, 2025
Change
3.2237.23%
Bid3.1
Ask6.3
volume3
Intrest3
Strike
51
51
Last Price0.6Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price8.05Jan 21, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest15
Strike
52
52
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price2.37Jan 28, 2025
Change
00%
Bid1.7
Ask4.2
volume0
Intrest19
Strike
53
53
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price1.15Jan 31, 2025
Change
1.1550%
Bid0.7
Ask2.05
volume19
Intrest56
Strike
54
54
Last Price0.42Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price1.18Jan 31, 2025
Change
0.2215.71%
Bid0.2
Ask1.4
volume24
Intrest15
Strike
55
55
Last Price0.03Jan 31, 2025
Change
0.0770%
Bid-
Ask0.75
volume3
Intrest532
Last Price0.05Jan 31, 2025
Change
0.3888.37%
Bid-
Ask0.05
volume2
Intrest29
Strike
56
56
Last Price1Jan 31, 2025
Change
150%
Bid0.25
Ask1.2
volume1
Intrest380
Last Price0.19Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
57
57
Last Price0.88Jan 31, 2025
Change
0.033.3%
Bid1.2
Ask2.4
volume16
Intrest42
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Strike
58
58
Last Price2.82Jan 31, 2025
Change
0.8322.74%
Bid1.2
Ask4.6
volume6
Intrest11
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.55
volume3
Intrest208
Strike
59
59
Last Price1.1Jan 24, 2025
Change
00%
Bid2.4
Ask5.6
volume0
Intrest5
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest393
Strike
60
60
Last Price5.2Jan 27, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
61
61
Last Price2.55Jan 22, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
62
62
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
63
63
Last Price4.76Jan 24, 2025
Change
00%
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price0.19Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved