$46.75
-1.67-3.45%
近くで: -
$46.75
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) 株価情報, オプションチェーン
オプションチェーンは、Urban Outfittersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Urban Outfittersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price15.07Apr 11, 2025
Change
-
Bid13.7
Ask16.9
volume1
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price14.27Apr 11, 2025
Change
-
Bid12.7
Ask15.9
volume1
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price14.73Apr 10, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price13.93Apr 10, 2025
Change
00%
Bid10.7
Ask13.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
37
37
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price6.6Apr 08, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.9Apr 08, 2025
Change
00%
Bid6.7
Ask9.9
volume0
Intrest1
Strike
39
39
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest88
Last Price7.4Apr 04, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest1
Strike
41
41
Last Price1.26Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
42
42
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price3.5Apr 03, 2025
Change
00%
Bid2.65
Ask5
volume0
Intrest2
Strike
43
43
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price2.65Apr 07, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest12
Strike
44
44
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price1.9Apr 07, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest7
Strike
45
45
Last Price2.35Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price4.2Apr 10, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest31
Strike
46
46
Last Price0.62Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Last Price0.65Apr 11, 2025
Change
0.6550%
Bid-
Ask0.15
volume6
Intrest19
Strike
47
47
Last Price4.5Apr 08, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest42
Last Price0.25Apr 11, 2025
Change
0.9579.17%
Bid-
Ask0.6
volume9
Intrest23
Strike
48
48
Last Price1.5Apr 11, 2025
Change
0.215.38%
Bid0.1
Ask3.3
volume3
Intrest15
Last Price0.74Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
49
49
Last Price1.29Apr 10, 2025
Change
00%
Bid1.1
Ask4.3
volume0
Intrest14
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest48
Strike
50
50
Last Price3.35Apr 08, 2025
Change
00%
Bid2.1
Ask5.3
volume0
Intrest3
Last Price0.1Apr 11, 2025
Change
0.1560%
Bid-
Ask1.15
volume1
Intrest39
Strike
51
51
Last Price4.5Apr 04, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest13
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest27
Strike
52
52
Last Price7.36Apr 03, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest15
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
53
53
Last Price2.63Apr 09, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest3
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
54
54
Last Price5Apr 10, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest4
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
55
55
Last Price7.1Apr 04, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest2
Last Price0.65Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Strike
56
56
Last Price3.4Mar 25, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest39
Strike
57
57
Last Price8.98Apr 10, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
58
58
Last Price9.78Apr 10, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price1.5Mar 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
67
67
Last Price20.5Apr 11, 2025
Change
-
Bid19.2
Ask22.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
68
68
Last Price21.3Apr 11, 2025
Change
-
Bid20.4
Ask23.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.9
Ask29.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved