Urban Outfitters Options
View Urban Outfitters (URBN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid46.1
Ask49.3
volume0
Intrest0
Last Price0.75Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid41.1
Ask44.3
volume0
Intrest0
Last Price1.41Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid36.1
Ask39.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.1
Ask34.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.32Oct 29, 2026
Bid28.1
Ask31.4
volume1
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.39Oct 29, 2026
Bid27.1
Ask30.3
volume1
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.05Oct 28, 2026
Bid26.1
Ask29.3
volume0
Intrest3
Last Price0.23Oct 06, 2026
Bid-
Ask2.1
volume0
Intrest51
Last Price25.77Oct 29, 2026
Bid25.1
Ask28.3
volume3
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.84Oct 29, 2026
Bid24.1
Ask27.3
volume4
Intrest6
Last Price0.82Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price23.22Oct 29, 2026
Bid23.1
Ask26.3
volume1
Intrest5
Last Price0.05Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price20.65Oct 28, 2026
Bid22.1
Ask24.1
volume0
Intrest5
Last Price1.34Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price20.33Oct 28, 2026
Bid21.1
Ask24.3
volume0
Intrest1
Last Price0.47Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price19.4Oct 28, 2026
Bid20.1
Ask23.3
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask2.1
volume0
Intrest80
Last Price18.78Oct 26, 2026
Bid19.1
Ask22.3
volume0
Intrest2
Last Price0.5Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price17.83Oct 26, 2026
Bid18.1
Ask21.3
volume0
Intrest1
Last Price0.89Oct 05, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price13.76Oct 29, 2026
Bid13.1
Ask16.3
volume1
Intrest0
Last Price12.83Oct 29, 2026
Bid12.1
Ask14.6
volume1
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.2
volume1
Intrest13
Last Price11.49Oct 26, 2026
Bid11.1
Ask13.7
volume0
Intrest6
Last Price0.4Oct 16, 2026
Bid-
Ask1.75
volume0
Intrest11
Last Price7.32Oct 21, 2026
Bid10.1
Ask12.7
volume0
Intrest2
Last Price0.29Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price6.42Oct 21, 2026
Bid9.1
Ask12.3
volume0
Intrest1
Last Price0.87Oct 19, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price1.33Sep 28, 2026
Bid8.1
Ask10.7
volume0
Intrest1
Last Price0.23Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price1.1Sep 30, 2026
Bid7.1
Ask9.7
volume0
Intrest2
Last Price0.19Oct 26, 2026
Bid-
Ask1.95
volume0
Intrest3
Last Price6.72Oct 26, 2026
Bid6.2
Ask8.7
volume0
Intrest1
Last Price0.05Oct 29, 2026
Bid-
Ask0.95
volume1
Intrest4
Last Price3.75Oct 28, 2026
Bid5.2
Ask7.7
volume0
Intrest36
Last Price0.38Oct 26, 2026
Bid-
Ask1.1
volume0
Intrest15
Last Price2.65Oct 15, 2026
Bid4.3
Ask6.8
volume0
Intrest5
Last Price0.5Oct 28, 2026
Bid-
Ask1.2
volume0
Intrest10
Last Price0.8Sep 18, 2026
Bid3.4
Ask5.8
volume0
Intrest1
Last Price0.6Oct 28, 2026
Bid-
Ask1.1
volume0
Intrest23
Last Price2.82Oct 27, 2026
Bid1.85
Ask4.9
volume0
Intrest14
Last Price3.3Oct 16, 2026
Last Price2.8Oct 29, 2026
Bid2.2
Ask3.7
volume8
Intrest29
Last Price0.4Oct 29, 2026
Bid-
Ask0.55
volume1
Intrest2
Last Price3.3Oct 29, 2026
Bid0.1
Ask2.6
volume1
Intrest8
Last Price1.65Oct 27, 2026
Bid-
Ask2.8
volume0
Intrest9
Last Price1.4Oct 29, 2026
Bid0.65
Ask1.85
volume5
Intrest9
Last Price0.82Oct 29, 2026
Bid-
Ask1.35
volume1
Intrest0
Last Price0.8Oct 27, 2026
Bid0.55
Ask1.3
volume0
Intrest2
Last Price4Oct 28, 2026
Bid0.1
Ask3.2
volume0
Intrest1
Last Price0.5Oct 29, 2026
Bid-
Ask0.75
volume2
Intrest17
Last Price-
Bid0.5
Ask3.9
volume0
Intrest0
Last Price0.35Oct 27, 2026
Bid-
Ask0.8
volume0
Intrest17
Last Price2.78Oct 29, 2026
Bid1.7
Ask4.9
volume1
Intrest0
Last Price0.25Oct 27, 2026
Bid-
Ask0.65
volume0
Intrest82
Last Price9.1Oct 23, 2026
Bid2.55
Ask5
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.2
volume1
Intrest5
Last Price-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest146
Last Price-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.4
Ask14.4
volume0
Intrest0
