UroGen Pharma Options
View UroGen Pharma (URGN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price30Oct 02, 2026
Bid22
Ask26.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.9
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18
Ask22.5
volume0
Intrest0
Last Price0.5Jun 17, 2026
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid17
Ask21.5
volume0
Intrest0
Last Price1.1May 07, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid14
Ask18.5
volume0
Intrest0
Last Price1.65May 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price2May 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price5.1May 04, 2026
Bid12.3
Ask16.5
volume0
Intrest4
Last Price1.45Jun 18, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.9Jul 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price1.05Jul 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price3.4May 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price5.64Apr 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price24.64Aug 17, 2026
Bid8
Ask12
volume0
Intrest21
Last Price2.9Jun 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid7.1
Ask11
volume0
Intrest0
Last Price2.05Jun 30, 2026
Last Price19.8Aug 05, 2026
Bid6
Ask10
volume0
Intrest30
Last Price2.3Jun 30, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid5.1
Ask9
volume0
Intrest0
Last Price0.45Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.25Jul 02, 2026
Bid3.6
Ask7.5
volume0
Intrest61
Last Price1.15Oct 19, 2026
Bid-
Ask2.65
volume0
Intrest2
Last Price6.35May 26, 2026
Bid3.2
Ask7
volume0
Intrest1
Last Price3.2Jul 15, 2026
Bid0.3
Ask4.9
volume0
Intrest1
Last Price6.5Oct 08, 2026
Last Price1.85Oct 19, 2026
Bid-
Ask2.65
volume0
Intrest2
Last Price5.62Oct 08, 2026
Bid2.15
Ask4.9
volume0
Intrest0
Last Price1.6Oct 20, 2026
Bid0.1
Ask3.2
volume0
Intrest4
Last Price2.62Oct 19, 2026
Bid1.35
Ask4.9
volume0
Intrest12
Last Price2.15Oct 26, 2026
Bid0.2
Ask3.7
volume1
Intrest1
Last Price3Oct 20, 2026
Bid1.3
Ask4.5
volume0
Intrest64
Last Price1.25Oct 06, 2026
Bid0.5
Ask4.7
volume0
Intrest10
Last Price1.9Oct 20, 2026
Bid1.3
Ask4.9
volume0
Intrest7
Last Price1.52Aug 17, 2026
Bid1
Ask4.9
volume0
Intrest2
Last Price1.9Oct 20, 2026
Bid0.7
Ask4.9
volume0
Intrest1
Last Price2.67Oct 14, 2026
Bid2.65
Ask6.3
volume0
Intrest10
Last Price1.4Oct 19, 2026
Bid0.7
Ask1.25
volume0
Intrest4
Last Price5Oct 20, 2026
Bid2.5
Ask6.4
volume0
Intrest20
Last Price1.15Oct 23, 2026
Bid0.45
Ask1.3
volume0
Intrest9
Last Price-
Bid4.2
Ask7.8
volume0
Intrest0
Last Price0.95Oct 23, 2026
Bid0.4
Ask1.1
volume0
Intrest586
Last Price3.94Oct 14, 2026
Bid4
Ask8.8
volume0
Intrest337
Last Price0.87Oct 20, 2026
Last Price7.1Oct 08, 2026
Bid5.3
Ask9.5
volume0
Intrest15
Last Price0.5Oct 26, 2026
Bid0.2
Ask0.55
volume6
Intrest8
Last Price7.1Oct 21, 2026
Last Price0.2Oct 21, 2026
Last Price5.1Sep 16, 2026
Bid7
Ask10.9
volume0
Intrest1
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid8
Ask11.8
volume0
Intrest0
Last Price0.31Oct 26, 2026
Bid-
Ask0.75
volume4
Intrest51
Last Price6.28Oct 05, 2026
Bid8.5
Ask12.8
volume0
Intrest21
Last Price0.51Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price9.8Oct 12, 2026
Bid9.5
Ask14
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price0.9Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.5
Ask16.2
volume0
Intrest0
Last Price0.21Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid-
Ask0.25
volume12
Intrest533
Last Price7.51Aug 17, 2026
Bid13.5
Ask17.8
volume0
Intrest3
Last Price0.1Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.5
volume5
Intrest462
Last Price-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price1.3Aug 28, 2026
Bid-
Ask1.15
volume0
Intrest18
Last Price-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price1.8Aug 20, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid38.5
Ask43.5
volume0
Intrest0
