$633.60
-13.76-2.13%
近くで: -
$633.60
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) 株価情報, オプションチェーン
オプションチェーンは、United Rentalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United Rentalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid230.5
Ask238
volume0
Intrest0
Strike
400
400
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Change
-
Bid225.2
Ask233
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price176.4Apr 16, 2025
Change
00%
Bid220.2
Ask228
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid215.3
Ask223
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price166.4Apr 16, 2025
Change
00%
Bid210.1
Ask218
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid205.2
Ask213
volume0
Intrest0
Strike
425
425
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid200.2
Ask208
volume0
Intrest0
Strike
430
430
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price-
Change
-
Bid195.2
Ask203
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price138.8Apr 10, 2025
Change
00%
Bid190.3
Ask198
volume0
Intrest2
Strike
440
440
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Last Price149.4Apr 16, 2025
Change
00%
Bid185.3
Ask193
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid180.2
Ask188
volume0
Intrest0
Strike
450
450
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid174
Ask183
volume0
Intrest0
Strike
455
455
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest41
Last Price-
Change
-
Bid170.5
Ask178
volume0
Intrest0
Strike
460
460
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest34
Last Price-
Change
-
Bid165.3
Ask172.9
volume0
Intrest0
Strike
465
465
Last Price1.55Apr 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Last Price-
Change
-
Bid160.2
Ask168
volume0
Intrest0
Strike
470
470
Last Price1.6Apr 23, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest21
Last Price94.6Apr 07, 2025
Change
00%
Bid155.3
Ask163
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price158.75Mar 06, 2025
Change
00%
Bid150.5
Ask158
volume0
Intrest1
Strike
480
480
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest7
Last Price-
Change
-
Bid145.8
Ask153
volume0
Intrest0
Strike
485
485
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Last Price-
Change
-
Bid140.8
Ask148
volume0
Intrest0
Strike
490
490
Last Price0.56Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid135.8
Ask143
volume0
Intrest0
Strike
495
495
Last Price2.9Apr 17, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price129.9Apr 24, 2025
Change
00%
Bid130.8
Ask138
volume0
Intrest2
Strike
500
500
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid125.2
Ask133
volume0
Intrest0
Strike
505
505
Last Price3.04Apr 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price67.2Apr 07, 2025
Change
00%
Bid120.8
Ask127
volume0
Intrest1
Strike
510
510
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume1
Intrest59
Last Price107.9Apr 24, 2025
Change
00%
Bid115.4
Ask123
volume0
Intrest2
Strike
515
515
Last Price0.02Apr 25, 2025
Change
0.0133.33%
Bid-
Ask1.35
volume2
Intrest18
Last Price92.23Apr 23, 2025
Change
00%
Bid109
Ask116.9
volume0
Intrest5
Strike
520
520
Last Price0.96Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid105.3
Ask112
volume0
Intrest0
Strike
525
525
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Last Price106.7Apr 25, 2025
Change
4.74.61%
Bid100.2
Ask108
volume2
Intrest8
Strike
530
530
Last Price0.05Apr 25, 2025
Change
0.0228.57%
Bid-
Ask1.7
volume10
Intrest31
Last Price-
Change
-
Bid95.9
Ask102.4
volume0
Intrest0
Strike
535
535
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest65
Last Price94.82Apr 25, 2025
Change
8.538.25%
Bid90.3
Ask98
volume2
Intrest40
Strike
540
540
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume40
Intrest75
Last Price-
Change
-
Bid85.3
Ask92
volume0
Intrest0
Strike
545
545
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price53Apr 23, 2025
Change
00%
Bid80.8
Ask87.3
volume0
Intrest14
Strike
550
550
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Last Price51.57Apr 23, 2025
Change
00%
Bid75.5
Ask83
volume0
Intrest1
Strike
555
555
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price89.29Apr 24, 2025
Change
00%
Bid70.5
Ask76.8
volume0
Intrest981
Strike
560
560
Last Price0.02Apr 25, 2025
Change
0.7397.33%
Bid-
Ask2.9
volume2
Intrest30
Last Price69.01Apr 24, 2025
Change
00%
Bid66.3
Ask72
volume0
Intrest974
Strike
565
565
Last Price0.02Apr 25, 2025
Change
6.3899.69%
Bid-
Ask1.5
volume1
Intrest63
Last Price68Apr 24, 2025
Change
00%
Bid59.9
Ask68
volume0
Intrest5
Strike
570
570
Last Price9.6Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Change
-
Bid54
Ask63.5
volume0
Intrest0
Strike
575
575
Last Price1.57Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price33Apr 23, 2025
Change
00%
Bid50.2
Ask57.2
volume0
Intrest3
Strike
580
580
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price61.87Apr 25, 2025
Change
1.382.18%
Bid45.2
Ask53
volume2
Intrest26
Strike
585
585
Last Price0.05Apr 25, 2025
Change
0.0758.33%
Bid-
Ask0.55
volume5
Intrest15
Last Price56.87Apr 25, 2025
Change
5.639.01%
Bid40.4
Ask48
volume2
Intrest7
Strike
590
590
Last Price0.05Apr 25, 2025
Change
0.9294.85%
Bid-
Ask0.2
volume24
Intrest51
Last Price56.3Apr 24, 2025
Change
00%
Bid37.7
Ask44.4
volume0
Intrest6
Strike
592.5
592.5
Last Price1.26Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price46Apr 25, 2025
Change
4.999.79%
Bid36.5
Ask43
volume5
Intrest34
Strike
595
595
Last Price0.1Apr 25, 2025
Change
2.2595.74%
Bid-
Ask1.75
volume12
Intrest119
Last Price27.46Apr 24, 2025
Change
00%
Bid32.8
Ask39.4
volume0
Intrest1
Strike
597.5
597.5
Last Price23Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price31.68Apr 25, 2025
Change
18.3236.64%
Bid30.4
Ask37
volume11
Intrest68
Strike
600
600
Last Price0.03Apr 25, 2025
Change
0.4794%
Bid-
Ask0.05
volume57
Intrest54
Last Price32.55Apr 25, 2025
Change
1585.47%
Bid27.7
Ask35
volume1
Intrest82
Strike
602.5
602.5
Last Price5.5Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price38.6Apr 25, 2025
Change
5.0715.12%
Bid26
Ask33
volume1
Intrest5
Strike
605
605
Last Price0.02Apr 25, 2025
Change
0.3895%
Bid-
Ask4.3
volume1
Intrest20
Last Price36.05Apr 25, 2025
Change
16.8587.76%
Bid23.3
Ask31
volume2
Intrest6
Strike
607.5
607.5
Last Price3.8Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price22.8Apr 25, 2025
Change
15.1539.92%
Bid20.5
Ask28
volume8
Intrest45
Strike
610
610
Last Price0.1Apr 25, 2025
Change
0.685.71%
Bid-
Ask0.3
volume11
Intrest114
Last Price35.5Apr 24, 2025
Change
00%
Bid18.5
Ask24.8
volume0
Intrest2
Strike
612.5
612.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price19.04Apr 25, 2025
Change
13.6641.77%
Bid15.7
Ask23
volume7
Intrest13
Strike
615
615
Last Price0.65Apr 24, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Last Price13.48Apr 25, 2025
Change
6.93105.8%
Bid13.6
Ask19.8
volume10
Intrest9
Strike
617.5
617.5
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price14.3Apr 25, 2025
Change
15.752.33%
Bid11
Ask17.1
volume33
Intrest40
Strike
620
620
Last Price0.02Apr 25, 2025
Change
0.897.56%
Bid-
Ask0.6
volume46
Intrest40
Last Price8Apr 25, 2025
Change
15.666.1%
Bid5.7
Ask12.4
volume11
Intrest21
Strike
625
625
Last Price0.05Apr 25, 2025
Change
1.1295.73%
Bid-
Ask2.35
volume27
Intrest70
Last Price4.39Apr 25, 2025
Change
14.8177.14%
Bid0.6
Ask6.9
volume30
Intrest39
Strike
630
630
Last Price2.75Apr 25, 2025
Change
0.417.02%
Bid0.15
Ask2
volume63
Intrest34
Last Price1.4Apr 25, 2025
Change
18.693%
Bid-
Ask4.6
volume10
Intrest21
Strike
635
635
Last Price4.8Apr 25, 2025
Change
1.965.52%
Bid0.05
Ask6
volume13
Intrest12
Last Price0.05Apr 25, 2025
Change
11.9599.58%
Bid-
Ask0.05
volume94
Intrest202
Strike
640
640
Last Price8.08Apr 25, 2025
Change
4.68137.65%
Bid2
Ask9.4
volume48
Intrest22
Last Price0.05Apr 25, 2025
Change
10.9899.55%
Bid-
Ask2.05
volume10
Intrest40
Strike
645
645
Last Price10.8Apr 25, 2025
Change
3.752.11%
Bid7
Ask12.9
volume10
Intrest53
Last Price0.05Apr 25, 2025
Change
7.9599.38%
Bid-
Ask0.25
volume47
Intrest79
Strike
650
650
Last Price16.01Apr 25, 2025
Change
8.51113.47%
Bid13.1
Ask19.3
volume8
Intrest34
Last Price1.4Apr 25, 2025
Change
3.672%
Bid-
Ask1.35
volume2
Intrest111
Strike
655
655
Last Price13Apr 25, 2025
Change
1.614.04%
Bid17
Ask24.4
volume1
Intrest17
Last Price0.03Apr 25, 2025
Change
4.0299.26%
Bid-
Ask2.8
volume5
Intrest16
Strike
660
660
Last Price15.2Apr 24, 2025
Change
00%
Bid22
Ask30.1
volume0
Intrest53
Last Price0.35Apr 25, 2025
Change
2.989.23%
Bid-
Ask1.3
volume13
Intrest15
Strike
665
665
Last Price66.6Apr 15, 2025
Change
00%
Bid27
Ask34.4
volume0
Intrest6
Last Price0.1Apr 25, 2025
Change
1.894.74%
Bid-
Ask0.05
volume8
Intrest47
Strike
670
670
Last Price45Apr 24, 2025
Change
00%
Bid32
Ask39.6
volume0
Intrest2
Last Price0.1Apr 25, 2025
Change
1.1191.74%
Bid-
Ask0.9
volume4
Intrest4
Strike
675
675
Last Price68.6Apr 23, 2025
Change
00%
Bid37
Ask45.4
volume0
Intrest1
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest27
Strike
680
680
Last Price72.06Apr 09, 2025
Change
00%
Bid42
Ask50.4
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
0.480%
Bid-
Ask4.3
volume105
Intrest1
Strike
685
685
Last Price-
Change
-
Bid47
Ask55.2
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
690
690
Last Price61.12Mar 24, 2025
Change
00%
Bid52
Ask59.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid57
Ask64.8
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.280%
Bid-
Ask3.6
volume1
Intrest59
Strike
700
700
Last Price130Apr 07, 2025
Change
00%
Bid62
Ask69.8
volume0
Intrest0
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
705
705
Last Price93Apr 24, 2025
Change
00%
Bid67
Ask74.8
volume0
Intrest0
Last Price6.16Mar 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
710
710
Last Price98Apr 24, 2025
Change
00%
Bid72.5
Ask79.8
volume0
Intrest0
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
720
720
Last Price159.9Apr 07, 2025
Change
00%
Bid82
Ask89.6
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid92
Ask99.8
volume0
Intrest0
Last Price2.65Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid102
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid112
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
760
760
Last Price201Apr 07, 2025
Change
00%
Bid122
Ask130.5
volume0
Intrest0
Last Price5.2Mar 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
770
770
Last Price-
Change
-
Bid132.4
Ask141
volume0
Intrest0
Last Price2.45Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid142
Ask150.7
volume0
Intrest0
Last Price0.24Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
790
790
Last Price-
Change
-
Bid152
Ask159.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid162
Ask169.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid172
Ask179.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
820
820
Last Price-
Change
-
Bid182
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
830
830
Last Price271Apr 07, 2025
Change
00%
Bid192
Ask199.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid202
Ask210.8
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
850
850
Last Price-
Change
-
Bid212
Ask219.8
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid222
Ask229.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid232
Ask239.8
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid242
Ask249.7
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
890
890
Last Price-
Change
-
Bid252
Ask259.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
900
900
Last Price-
Change
-
Bid262
Ask269.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid272
Ask279.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid282
Ask290.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid292
Ask299.8
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
940
940
Last Price-
Change
-
Bid302
Ask311
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
950
950
Last Price-
Change
-
Bid312
Ask319.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved