$849.32
8.581.02%
近くで: -
$849.32
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) 株価情報, オプションチェーン
オプションチェーンは、United Rentalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United Rentalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid434.5
Ask444
volume0
Intrest0
Strike
410
410
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid424.5
Ask434
volume0
Intrest0
Strike
420
420
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid414.5
Ask424
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid404.5
Ask414
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid394.5
Ask404
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid384.6
Ask394
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid375
Ask384
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid365
Ask374
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid355
Ask364
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid345
Ask354
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid335
Ask344
volume0
Intrest0
Strike
510
510
Last Price2.18Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid325
Ask334
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid315
Ask324
volume0
Intrest0
Strike
530
530
Last Price0.64Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid305
Ask314
volume0
Intrest0
Strike
540
540
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid295
Ask304
volume0
Intrest0
Strike
550
550
Last Price1.64Oct 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid285
Ask294
volume0
Intrest0
Strike
560
560
Last Price1.25Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid275
Ask284
volume0
Intrest0
Strike
570
570
Last Price1.28Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid265
Ask274
volume0
Intrest0
Strike
580
580
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid255
Ask264
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid245
Ask254
volume0
Intrest0
Strike
600
600
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid235
Ask244
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid226.1
Ask233.4
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid216.1
Ask224
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask213.4
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask203.7
volume0
Intrest0
Strike
650
650
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid186.1
Ask194
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid176.2
Ask184
volume0
Intrest0
Strike
670
670
Last Price0.85Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price201Nov 06, 2024
Change
00%
Bid166.2
Ask174
volume0
Intrest1
Strike
680
680
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid156.2
Ask164
volume0
Intrest0
Strike
690
690
Last Price3.6Nov 01, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price149.4Oct 14, 2024
Change
00%
Bid146
Ask153.5
volume0
Intrest1
Strike
700
700
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price-
Change
-
Bid141
Ask148.6
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price129.5Oct 21, 2024
Change
00%
Bid136
Ask143.5
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask139
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price156.59Nov 08, 2024
Change
00%
Bid125
Ask133.4
volume0
Intrest2
Strike
720
720
Last Price1.25Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid121.3
Ask129
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask124
volume0
Intrest0
Strike
730
730
Last Price0.56Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid110.5
Ask118.2
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask114
volume0
Intrest0
Strike
740
740
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid101.7
Ask109
volume0
Intrest0
Strike
745
745
Last Price0.68Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid96.1
Ask102.9
volume0
Intrest0
Strike
750
750
Last Price0.95Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid91.1
Ask98
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask93
volume0
Intrest0
Strike
760
760
Last Price0.05Nov 22, 2024
Change
0.692.31%
Bid-
Ask3
volume1
Intrest18
Last Price-
Change
-
Bid80.9
Ask88.1
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask83.9
volume0
Intrest0
Strike
770
770
Last Price19.5Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid71.9
Ask79
volume0
Intrest0
Strike
775
775
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid66.8
Ask73.9
volume0
Intrest0
Strike
780
780
Last Price0.25Nov 22, 2024
Change
1.0580.77%
Bid0.05
Ask1.7
volume65
Intrest17
Last Price-
Change
-
Bid61.3
Ask67.9
volume0
Intrest0
Strike
785
785
Last Price0.5Nov 22, 2024
Change
-
Bid0.1
Ask0.85
volume11
Intrest0
Last Price69.1Oct 18, 2024
Change
00%
Bid57
Ask63.3
volume0
Intrest1
Strike
790
790
Last Price1.6Nov 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price-
Change
-
Bid52.3
Ask58.6
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid0.2
Ask2.5
volume0
Intrest0
Last Price32.15Nov 19, 2024
Change
00%
Bid47.3
Ask55
volume0
Intrest4
Strike
800
800
Last Price1.2Nov 22, 2024
Change
1.1548.94%
Bid0.5
Ask1.6
volume1
Intrest11
Last Price-
Change
-
Bid41.8
Ask48.8
volume0
Intrest0
Strike
805
805
Last Price1.3Nov 22, 2024
Change
1.1446.72%
Bid0.4
Ask2.95
volume1
Intrest2
Last Price-
Change
-
Bid40.6
Ask47.9
volume0
Intrest0
Strike
807.5
807.5
Last Price-
Change
-
Bid0.65
Ask1.7
volume0
Intrest0
Last Price21Nov 20, 2024
Change
00%
Bid38
Ask45
volume0
Intrest11
Strike
810
810
Last Price2Nov 22, 2024
Change
1.4542.03%
Bid0.65
Ask2.05
volume22
Intrest21
Last Price-
Change
-
Bid34.7
Ask41.5
volume0
Intrest0
Strike
812.5
812.5
Last Price2.05Nov 22, 2024
Change
-
Bid1.15
Ask2.25
volume1
Intrest0
Last Price20.19Nov 20, 2024
Change
00%
Bid33.6
Ask41
volume0
Intrest1
Strike
815
815
Last Price2.1Nov 22, 2024
Change
2.4553.85%
Bid1.2
Ask2.3
volume2
Intrest13
Last Price-
Change
-
Bid30.2
Ask37
volume0
Intrest0
Strike
817.5
817.5
Last Price-
Change
-
Bid1.6
Ask2.55
volume0
Intrest0
Last Price22Nov 21, 2024
Change
00%
Bid30.4
Ask35.3
volume0
Intrest10
Strike
820
820
Last Price12.05Nov 20, 2024
Change
00%
Bid1.75
Ask2.95
volume0
Intrest26
Last Price-
Change
-
Bid26.5
Ask33.8
volume0
Intrest0
Strike
822.5
822.5
Last Price3.85Nov 22, 2024
Change
-
Bid2.15
Ask5.2
volume64
Intrest0
Last Price27.7Nov 22, 2024
Change
10.7163.04%
Bid24.5
Ask31.2
volume1
Intrest2
Strike
825
825
Last Price4.25Nov 22, 2024
Change
11.6973.34%
Bid1.5
Ask5.1
volume3
Intrest13
Last Price-
Change
-
Bid23
Ask28.5
volume0
Intrest0
Strike
827.5
827.5
Last Price-
Change
-
Bid3
Ask6.2
volume0
Intrest0
Last Price20Nov 22, 2024
Change
7.357.48%
Bid21.6
Ask26.3
volume37
Intrest12
Strike
830
830
Last Price5.8Nov 22, 2024
Change
5.5748.99%
Bid3.7
Ask7.8
volume2
Intrest13
Last Price-
Change
-
Bid19.5
Ask26.5
volume0
Intrest0
Strike
832.5
832.5
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price16.73Nov 21, 2024
Change
00%
Bid16
Ask23.2
volume0
Intrest1
Strike
835
835
Last Price14.2Nov 14, 2024
Change
00%
Bid4.9
Ask6.3
volume0
Intrest1
Last Price14.3Nov 22, 2024
Change
0.64.03%
Bid15.9
Ask20.2
volume20
Intrest10
Strike
840
840
Last Price13.5Nov 21, 2024
Change
00%
Bid6.5
Ask8.3
volume0
Intrest9
Last Price10.5Nov 22, 2024
Change
2.531.25%
Bid12.6
Ask16.1
volume16
Intrest5
Strike
845
845
Last Price12.88Nov 22, 2024
Change
11.9248.06%
Bid8.5
Ask10.4
volume1
Intrest5
Last Price12.5Nov 22, 2024
Change
4.250.6%
Bid10.1
Ask13.5
volume13
Intrest14
Strike
850
850
Last Price13.7Nov 06, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest1
Last Price6.3Nov 22, 2024
Change
1.721.25%
Bid8.2
Ask11
volume3
Intrest3
Strike
855
855
Last Price15.4Nov 22, 2024
Change
-
Bid12.2
Ask16.6
volume1
Intrest0
Last Price5Nov 22, 2024
Change
1.826.47%
Bid6
Ask7.9
volume23
Intrest23
Strike
860
860
Last Price36.78Nov 21, 2024
Change
00%
Bid15.6
Ask20.2
volume0
Intrest4
Last Price3.8Nov 22, 2024
Change
0.919.15%
Bid4.6
Ask6.3
volume8
Intrest4
Strike
865
865
Last Price42.8Nov 20, 2024
Change
00%
Bid18.2
Ask23.6
volume0
Intrest1
Last Price3.6Nov 21, 2024
Change
00%
Bid3.1
Ask5.6
volume0
Intrest7
Strike
867.5
867.5
Last Price-
Change
-
Bid20.1
Ask25.6
volume0
Intrest0
Last Price3.54Nov 22, 2024
Change
2.3740.1%
Bid3.4
Ask5.2
volume1
Intrest37
Strike
870
870
Last Price28.64Nov 22, 2024
Change
7.7621.32%
Bid22.1
Ask25.9
volume2
Intrest10
Last Price1.55Nov 21, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest2
Strike
872.5
872.5
Last Price-
Change
-
Bid22.6
Ask29.5
volume0
Intrest0
Last Price2.3Nov 22, 2024
Change
1.6541.77%
Bid2.45
Ask3.6
volume8
Intrest38
Strike
875
875
Last Price55.59Nov 20, 2024
Change
00%
Bid25
Ask31.5
volume0
Intrest8
Last Price2.7Nov 22, 2024
Change
1.4107.69%
Bid2.1
Ask3.1
volume1
Intrest1
Strike
877.5
877.5
Last Price-
Change
-
Bid26.6
Ask33.9
volume0
Intrest0
Last Price2.1Nov 22, 2024
Change
0.052.44%
Bid1.75
Ask2.4
volume7
Intrest45
Strike
880
880
Last Price45.15Nov 15, 2024
Change
00%
Bid29.5
Ask36
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Strike
882.5
882.5
Last Price30.1Nov 12, 2024
Change
00%
Bid31.2
Ask38.5
volume0
Intrest1
Last Price-
Change
-
Bid1.25
Ask2.7
volume0
Intrest0
Strike
885
885
Last Price21.6Nov 11, 2024
Change
00%
Bid34.5
Ask39.2
volume0
Intrest1
Last Price1.44Nov 22, 2024
Change
-
Bid1.05
Ask1.85
volume11
Intrest0
Strike
887.5
887.5
Last Price-
Change
-
Bid35.2
Ask43
volume0
Intrest0
Last Price1Nov 22, 2024
Change
8.389.25%
Bid0.45
Ask2
volume2
Intrest2
Strike
890
890
Last Price59.18Nov 18, 2024
Change
00%
Bid38.4
Ask45
volume0
Intrest1
Last Price0.95Nov 22, 2024
Change
-
Bid0.35
Ask2
volume4
Intrest0
Strike
892.5
892.5
Last Price-
Change
-
Bid40.7
Ask48
volume0
Intrest0
Last Price16.45Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
895
895
Last Price-
Change
-
Bid43.2
Ask49.2
volume0
Intrest0
Last Price3.3Nov 14, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest17
Strike
900
900
Last Price-
Change
-
Bid47.7
Ask54.3
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest3
Strike
905
905
Last Price41.45Nov 13, 2024
Change
00%
Bid53.1
Ask60
volume0
Intrest0
Last Price6.6Nov 12, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest3
Strike
910
910
Last Price-
Change
-
Bid57
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid62
Ask69
volume0
Intrest0
Last Price7.18Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid67.2
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid72.8
Ask78.9
volume0
Intrest0
Last Price5.35Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
930
930
Last Price-
Change
-
Bid77.6
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid82.2
Ask89
volume0
Intrest0
Last Price2.67Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
940
940
Last Price-
Change
-
Bid87.9
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid92
Ask99
volume0
Intrest0
Last Price4.3Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
950
950
Last Price96.5Nov 14, 2024
Change
00%
Bid97
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid102.3
Ask109.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
960
960
Last Price-
Change
-
Bid107.6
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid112.1
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid117
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid122
Ask129
volume0
Intrest0
Last Price1.79Oct 24, 2024
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid127.6
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid137.2
Ask146
volume0
Intrest0
Last Price1.9Nov 07, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
1000
1000
Last Price-
Change
-
Bid147.1
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid157
Ask164
volume0
Intrest0
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid167.2
Ask174.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid187
Ask194
volume0
Intrest0
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid207.2
Ask214
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest41
Strike
1080
1080
Last Price-
Change
-
Bid227.1
Ask234.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved