$771.00
13.581.79%
近くで: -
$771.00
00.00%
時間外: Jan 17, 4:06 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) 株価情報, オプションチェーン
オプションチェーンは、United Rentalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United Rentalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid327
Ask335.9
volume0
Intrest0
Strike
440
440
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid317.1
Ask325
volume0
Intrest0
Strike
450
450
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid307
Ask316
volume0
Intrest0
Strike
460
460
Last Price0.65Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid297.3
Ask305.9
volume0
Intrest0
Strike
470
470
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid287.2
Ask295.3
volume0
Intrest0
Strike
480
480
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid282
Ask291
volume0
Intrest0
Strike
485
485
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid277.1
Ask285.4
volume0
Intrest0
Strike
490
490
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid272.1
Ask280.1
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid267.1
Ask275
volume0
Intrest0
Strike
500
500
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid262.1
Ask270.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid257.1
Ask265
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid252.2
Ask260.4
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid247.3
Ask255.3
volume0
Intrest0
Strike
520
520
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid242.2
Ask250
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid237
Ask245.9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid232.2
Ask239
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid227.2
Ask234
volume0
Intrest0
Strike
540
540
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid222.4
Ask229
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid217.2
Ask224
volume0
Intrest0
Strike
550
550
Last Price1.2Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid212.2
Ask219
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price244.5Dec 11, 2024
Change
00%
Bid207.2
Ask214
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid202.3
Ask209
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid197.2
Ask204
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask199
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid187.3
Ask194
volume0
Intrest0
Strike
580
580
Last Price0.1Jan 17, 2025
Change
0.150%
Bid-
Ask0.2
volume9
Intrest11
Last Price-
Change
-
Bid182.2
Ask189
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price90Jan 13, 2025
Change
00%
Bid177.3
Ask185.4
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid172.2
Ask180.4
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price69Jan 10, 2025
Change
00%
Bid167.3
Ask175.4
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid162.2
Ask169
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask165.4
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask160.4
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price140.05Dec 17, 2024
Change
00%
Bid147.1
Ask155.6
volume0
Intrest1
Strike
620
620
Last Price1.68Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid142.5
Ask149
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price48.42Jan 10, 2025
Change
00%
Bid137.3
Ask144
volume0
Intrest1
Strike
630
630
Last Price2Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid132.3
Ask139
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid127.3
Ask134
volume0
Intrest0
Strike
640
640
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price75.43Jan 14, 2025
Change
00%
Bid122.3
Ask129
volume0
Intrest0
Strike
645
645
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price-
Change
-
Bid117.3
Ask124
volume0
Intrest0
Strike
650
650
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Last Price114.5Jan 17, 2025
Change
-
Bid112.5
Ask119
volume1
Intrest0
Strike
655
655
Last Price8.5Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest73
Last Price28.4Jan 08, 2025
Change
00%
Bid107.7
Ask113.8
volume0
Intrest1
Strike
660
660
Last Price0.05Jan 17, 2025
Change
2.4798.02%
Bid-
Ask0.1
volume75
Intrest13
Last Price31.4Jan 07, 2025
Change
00%
Bid102.3
Ask108.9
volume0
Intrest2
Strike
665
665
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest43
Last Price84.7Jan 16, 2025
Change
00%
Bid97.7
Ask104
volume0
Intrest5
Strike
670
670
Last Price1.5Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price96.5Jan 17, 2025
Change
12.414.74%
Bid92.7
Ask99
volume3
Intrest61
Strike
675
675
Last Price0.45Jan 17, 2025
Change
0.230.77%
Bid-
Ask0.7
volume40
Intrest31
Last Price89.8Jan 17, 2025
Change
10.713.53%
Bid89.3
Ask94
volume1
Intrest58
Strike
680
680
Last Price0.2Jan 17, 2025
Change
0.466.67%
Bid-
Ask0.75
volume116
Intrest36
Last Price84Jan 17, 2025
Change
35.372.48%
Bid84.3
Ask89
volume3
Intrest8
Strike
685
685
Last Price0.35Jan 17, 2025
Change
0.5561.11%
Bid-
Ask0.8
volume1
Intrest17
Last Price79.8Jan 17, 2025
Change
42.4113.37%
Bid79.4
Ask84
volume2
Intrest35
Strike
690
690
Last Price1.33Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price75.1Jan 17, 2025
Change
24.4648.3%
Bid72.1
Ask79.5
volume1
Intrest51
Strike
695
695
Last Price33.5Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price58.05Jan 16, 2025
Change
00%
Bid67.6
Ask74.8
volume0
Intrest21
Strike
700
700
Last Price0.05Jan 17, 2025
Change
2.3597.92%
Bid-
Ask0.6
volume10
Intrest17
Last Price50.1Jan 16, 2025
Change
00%
Bid62.6
Ask69.6
volume0
Intrest5
Strike
705
705
Last Price0.35Jan 17, 2025
Change
0.6565%
Bid-
Ask0.9
volume11
Intrest16
Last Price66.7Jan 17, 2025
Change
2145.95%
Bid58.7
Ask64.4
volume1
Intrest27
Strike
710
710
Last Price0.32Jan 17, 2025
Change
1.4381.71%
Bid0.05
Ask1.15
volume66
Intrest53
Last Price31.37Jan 15, 2025
Change
00%
Bid52.8
Ask59.7
volume0
Intrest3
Strike
715
715
Last Price0.41Jan 17, 2025
Change
5.0992.55%
Bid0.1
Ask1.65
volume2
Intrest2
Last Price37Jan 16, 2025
Change
00%
Bid48.6
Ask55.6
volume0
Intrest62
Strike
720
720
Last Price0.63Jan 17, 2025
Change
1.9275.29%
Bid-
Ask1.25
volume36
Intrest61
Last Price53.03Jan 17, 2025
Change
29.52125.56%
Bid43.4
Ask50
volume1
Intrest5
Strike
725
725
Last Price0.6Jan 17, 2025
Change
1.672.73%
Bid0.25
Ask2.4
volume2
Intrest6
Last Price40.26Jan 17, 2025
Change
13.1948.73%
Bid39.1
Ask45.6
volume4
Intrest35
Strike
730
730
Last Price1.28Jan 17, 2025
Change
2.1262.35%
Bid0.85
Ask1.55
volume9
Intrest28
Last Price25.24Jan 16, 2025
Change
00%
Bid34.3
Ask41
volume0
Intrest2
Strike
735
735
Last Price1.05Jan 17, 2025
Change
3.4576.67%
Bid1.35
Ask2
volume3
Intrest9
Last Price35.41Jan 17, 2025
Change
19.91128.45%
Bid29.6
Ask35.5
volume6
Intrest15
Strike
740
740
Last Price2.3Jan 17, 2025
Change
3.258.18%
Bid0.6
Ask2.5
volume4
Intrest20
Last Price33.4Jan 17, 2025
Change
14.5577.19%
Bid26.3
Ask31.3
volume3
Intrest12
Strike
745
745
Last Price2.19Jan 17, 2025
Change
-
Bid2.3
Ask3.2
volume26
Intrest0
Last Price27.02Jan 17, 2025
Change
9.7256.18%
Bid22.2
Ask26.8
volume9
Intrest23
Strike
750
750
Last Price3.4Jan 17, 2025
Change
6.364.95%
Bid3.2
Ask4.2
volume57
Intrest7
Last Price14.29Jan 16, 2025
Change
00%
Bid18.5
Ask22.9
volume0
Intrest3
Strike
755
755
Last Price5.35Jan 17, 2025
Change
-
Bid4.3
Ask5.6
volume7
Intrest0
Last Price17Jan 17, 2025
Change
541.67%
Bid16.2
Ask20.3
volume133
Intrest22
Strike
760
760
Last Price6.57Jan 17, 2025
Change
70.9991.53%
Bid2.9
Ask8.3
volume16
Intrest0
Last Price13.49Jan 17, 2025
Change
4.5550.89%
Bid12.3
Ask15.7
volume24
Intrest4
Strike
765
765
Last Price6.06Jan 17, 2025
Change
-
Bid4.6
Ask9.3
volume2
Intrest0
Last Price11.2Jan 17, 2025
Change
4.362.32%
Bid10.9
Ask13.1
volume28
Intrest28
Strike
770
770
Last Price11Jan 17, 2025
Change
53.8783.04%
Bid9.9
Ask12.1
volume3
Intrest0
Last Price8.97Jan 17, 2025
Change
3.7772.5%
Bid8.4
Ask10.3
volume18
Intrest3
Strike
775
775
Last Price13.88Jan 17, 2025
Change
10.0241.92%
Bid9.4
Ask15.6
volume16
Intrest2
Last Price6.9Jan 17, 2025
Change
3.99137.11%
Bid6.8
Ask8.3
volume64
Intrest28
Strike
780
780
Last Price12.6Jan 17, 2025
Change
-
Bid14
Ask18.1
volume1
Intrest0
Last Price5.4Jan 17, 2025
Change
2.268.75%
Bid5
Ask9
volume17
Intrest4
Strike
785
785
Last Price15Jan 17, 2025
Change
-
Bid15.7
Ask21.6
volume2
Intrest0
Last Price3.47Jan 17, 2025
Change
1.93125.32%
Bid3.8
Ask4.9
volume9
Intrest6
Strike
790
790
Last Price23Jan 17, 2025
Change
16.7942.2%
Bid20.8
Ask25.8
volume1
Intrest0
Last Price3.06Jan 17, 2025
Change
1.3680%
Bid2.6
Ask3.8
volume7
Intrest2
Strike
795
795
Last Price22.47Jan 17, 2025
Change
-
Bid25.4
Ask30.2
volume1
Intrest0
Last Price2.5Jan 17, 2025
Change
0.956.25%
Bid2.05
Ask2.95
volume80
Intrest23
Strike
800
800
Last Price25.59Jan 17, 2025
Change
33.5656.74%
Bid29.5
Ask34.3
volume2
Intrest0
Last Price1.41Jan 17, 2025
Change
-
Bid1.4
Ask2.25
volume1
Intrest0
Strike
805
805
Last Price-
Change
-
Bid33.2
Ask39.3
volume0
Intrest0
Last Price1.18Jan 17, 2025
Change
0.1818%
Bid0.45
Ask2.05
volume12
Intrest9
Strike
810
810
Last Price-
Change
-
Bid37
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid42.2
Ask48.4
volume0
Intrest0
Last Price0.85Jan 17, 2025
Change
2.1571.67%
Bid0.25
Ask2.6
volume3
Intrest2
Strike
820
820
Last Price102.8Dec 23, 2024
Change
00%
Bid46.1
Ask53.3
volume0
Intrest0
Last Price0.53Jan 17, 2025
Change
-
Bid0.15
Ask2.05
volume5
Intrest0
Strike
825
825
Last Price-
Change
-
Bid52.4
Ask57.8
volume0
Intrest0
Last Price0.38Jan 17, 2025
Change
13.1297.19%
Bid0.1
Ask1.3
volume2
Intrest2
Strike
830
830
Last Price119Dec 27, 2024
Change
00%
Bid56.4
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.6
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid61.3
Ask68.2
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
0.240%
Bid0.05
Ask2
volume4
Intrest4
Strike
840
840
Last Price-
Change
-
Bid66.4
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid72.2
Ask77.6
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
850
850
Last Price127.6Dec 26, 2024
Change
00%
Bid76.3
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid81.3
Ask88.8
volume0
Intrest0
Last Price9.2Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid86.3
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid91.4
Ask98.4
volume0
Intrest0
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid96.1
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid101.3
Ask108.8
volume0
Intrest0
Last Price6.9Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
880
880
Last Price-
Change
-
Bid105.3
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid111.1
Ask118.8
volume0
Intrest0
Last Price5.6Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
890
890
Last Price-
Change
-
Bid116.2
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid121.3
Ask128.9
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
900
900
Last Price-
Change
-
Bid126.3
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid129.7
Ask138.4
volume0
Intrest0
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
910
910
Last Price-
Change
-
Bid136.3
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid141.1
Ask148.9
volume0
Intrest0
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid145.1
Ask153.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid150.1
Ask157.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid156.2
Ask163.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid161.1
Ask168.1
volume0
Intrest0
Last Price0.75Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
940
940
Last Price-
Change
-
Bid165
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid171.5
Ask178.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid176.2
Ask183.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid181.1
Ask188.9
volume0
Intrest0
Last Price1.26Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid185.3
Ask193.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid191.5
Ask198.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid195.1
Ask203.9
volume0
Intrest0
Last Price8.7Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid206.2
Ask213.9
volume0
Intrest0
Last Price7.3Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
990
990
Last Price-
Change
-
Bid216.3
Ask223.9
volume0
Intrest0
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
1000
1000
Last Price-
Change
-
Bid225.1
Ask233.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid235.6
Ask243.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid246.3
Ask253.9
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid266.1
Ask273.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid286.5
Ask293.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.7
volume4
Intrest15
Strike
1080
1080
Last Price-
Change
-
Bid306.2
Ask313.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
1100
1100
Last Price-
Change
-
Bid326.1
Ask333.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
1120
1120
Last Price-
Change
-
Bid344.8
Ask353.5
volume0
Intrest0
Last Price0.7Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
1140
1140
Last Price-
Change
-
Bid364.4
Ask373.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved