Comments
Loading...

USA Compression Partners

USACNYSE
ロゴは Benzinga Data から提供されました

USA Compression Partners (NYSE:USAC) 株価情報, オプションチェーン

オプションチェーンは、USA Compression Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、USA Compression Partnersの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
12.537.5
12.5
37.5
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.4
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.8Jun 21, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price3.5Nov 19, 2024
Change
00%
Bid3.1
Ask5.8
volume0
Intrest6
Strike
20
20
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price1.35Nov 19, 2024
Change
00%
Bid0.65
Ask4.9
volume0
Intrest875
Strike
22.5
22.5
Last Price0.15Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1942
Last Price0.08Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest962
Strike
25
25
Last Price1.2Nov 22, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest715
Last Price0.46Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest93
Strike
27.5
27.5
Last Price4.9Apr 26, 2024
Change
00%
Bid3.1
Ask5.7
volume0
Intrest1
Last Price0.07Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
30
30
Last Price6.7Apr 26, 2024
Change
00%
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price9.55Jul 01, 2024
Change
00%
Bid8.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0