$15.18
-0.20-1.3%
近くで: Sep 25, 5:00 PM EST
$15.19
0.00920.06%
時間外: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
USA Rare Earth Inc オプションチェーン
USARNASDAQ
USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.74Sep 17, 2026
Change
-0%
Bid6.5
Ask7.95
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price6.75Sep 14, 2026
Change
-0%
Bid5.9
Ask6.95
volume0
Intrest0
Strike
9
9
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest3
Last Price5.39Sep 24, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest2
Strike
10
10
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price4.76Sep 17, 2026
Change
-0%
Bid3.9
Ask4.95
volume0
Intrest1
Strike
11
11
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest27
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.93
Ask4.15
volume0
Intrest0
Strike
12
12
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Last Price-
Change
-
Bid2.59
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest183
Last Price2.43Sep 25, 2026
Change
0.031.25%
Bid1.97
Ask2.57
volume3
Intrest46
Strike
13
13
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest587
Last Price2.02Sep 25, 2026
Change
0.031.51%
Bid1.56
Ask2.32
volume2
Intrest74
Strike
13.5
13.5
Last Price0.07Sep 25, 2026
Change
0.0240%
Bid-
Ask0.04
volume29
Intrest125
Last Price1.37Sep 25, 2026
Change
0.096.16%
Bid1.18
Ask1.51
volume17
Intrest50
Strike
14
14
Last Price0.08Sep 25, 2026
Change
0.0433.33%
Bid0.05
Ask0.11
volume87
Intrest237
Last Price0.95Sep 25, 2026
Change
0.2420.17%
Bid0.85
Ask1.04
volume24
Intrest42
Strike
14.5
14.5
Last Price0.19Sep 25, 2026
Change
0.0726.92%
Bid0.19
Ask0.24
volume586
Intrest562
Last Price0.59Sep 25, 2026
Change
0.2328.05%
Bid0.56
Ask0.66
volume356
Intrest122
Strike
15
15
Last Price0.41Sep 25, 2026
Change
0.037.89%
Bid0.36
Ask0.45
volume815
Intrest1006
Last Price0.41Sep 25, 2026
Change
0.1222.64%
Bid0.38
Ask0.57
volume299
Intrest247
Strike
15.5
15.5
Last Price0.66Sep 25, 2026
Change
0.011.49%
Bid0.61
Ask0.7
volume1646
Intrest1215
Last Price0.24Sep 25, 2026
Change
0.1233.33%
Bid0.22
Ask0.25
volume556
Intrest797
Strike
16
16
Last Price1.04Sep 25, 2026
Change
0.066.12%
Bid0.94
Ask1.09
volume341
Intrest2331
Last Price0.16Sep 25, 2026
Change
0.1242.86%
Bid0.12
Ask0.17
volume439
Intrest785
Strike
16.5
16.5
Last Price1.41Sep 25, 2026
Change
0.075.22%
Bid1.3
Ask1.52
volume231
Intrest1483
Last Price0.08Sep 25, 2026
Change
0.155.56%
Bid0.08
Ask0.09
volume211
Intrest674
Strike
17
17
Last Price1.86Sep 25, 2026
Change
0.116.29%
Bid1.8
Ask1.92
volume587
Intrest1710
Last Price0.04Sep 25, 2026
Change
0.0555.56%
Bid0.04
Ask0.06
volume202
Intrest637
Strike
17.5
17.5
Last Price2.43Sep 25, 2026
Change
0.2813.02%
Bid2.08
Ask2.6
volume3
Intrest453
Last Price0.02Sep 25, 2026
Change
0.0571.43%
Bid0.03
Ask0.04
volume321
Intrest1185
Strike
18
18
Last Price2.72Sep 25, 2026
Change
0.041.49%
Bid2.52
Ask3.1
volume8
Intrest174
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid0.01
Ask0.06
volume75
Intrest2077
Strike
18.5
18.5
Last Price3.2Sep 24, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest35
Last Price0.05Sep 25, 2026
Change
-0%
Bid0.02
Ask0.06
volume132
Intrest1135
Strike
19
19
Last Price3.67Sep 25, 2026
Change
-0%
Bid3.45
Ask3.9
volume2
Intrest217
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid0.01
Ask0.06
volume4
Intrest405
Strike
19.5
19.5
Last Price4.45Sep 25, 2026
Change
0.214.95%
Bid3.65
Ask4.4
volume2
Intrest12
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid0.01
Ask0.04
volume331
Intrest4304
Strike
20
20
Last Price4.63Sep 25, 2026
Change
0.4811.57%
Bid4.5
Ask5.1
volume3
Intrest4
Last Price0.02Sep 25, 2026
Change
0.0250%
Bid-
Ask0.13
volume6
Intrest311
Strike
20.5
20.5
Last Price3.82Sep 22, 2026
Change
-0%
Bid4.55
Ask6.05
volume0
Intrest16
Last Price0.02Sep 25, 2026
Change
0.1285.71%
Bid-
Ask0.13
volume2
Intrest839
Strike
21
21
Last Price5.67Sep 24, 2026
Change
-0%
Bid5
Ask6.55
volume0
Intrest12
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest56
Strike
21.5
21.5
Last Price6.37Sep 25, 2026
Change
1.3226.14%
Bid5.6
Ask7.15
volume4
Intrest16
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.15
volume18
Intrest281
Strike
22
22
Last Price6.85Sep 25, 2026
Change
0.915.13%
Bid6.45
Ask7.05
volume2
Intrest6
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest47
Strike
22.5
22.5
Last Price6.84Sep 17, 2026
Change
-0%
Bid6.4
Ask8.15
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest4078
Strike
23
23
Last Price6.67Sep 22, 2026
Change
-0%
Bid7.55
Ask7.9
volume0
Intrest58
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest43
Strike
23.5
23.5
Last Price6.89Sep 22, 2026
Change
-0%
Bid7.85
Ask8.55
volume0
Intrest2
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest415
Strike
24
24
Last Price7.47Sep 22, 2026
Change
-0%
Bid8.1
Ask8.9
volume0
Intrest9
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest490
Strike
25
25
Last Price8.9Sep 23, 2026
Change
-0%
Bid9.05
Ask9.9
volume0
Intrest1
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Strike
26
26
Last Price9.56Sep 22, 2026
Change
-0%
Bid9.9
Ask11.65
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest9
Strike
27
27
Last Price10.31Sep 22, 2026
Change
-0%
Bid11.35
Ask12.05
volume0
Intrest2
Last Price0.21Sep 08, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest126
Strike
28
28
Last Price11.74Sep 22, 2026
Change
-0%
Bid12.35
Ask12.9
volume0
Intrest1
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest714
Strike
30
30
Last Price13.32Sep 21, 2026
Change
-0%
Bid14.15
Ask15.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved