USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.6Sep 30, 2026
Bid4.8
Ask6.5
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4.05
Ask5.5
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price5.26Sep 24, 2026
Bid3.45
Ask4.5
volume0
Intrest1
Last Price-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Bid2.47
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Bid2.28
Ask3.3
volume0
Intrest0
Last Price0.09Oct 01, 2026
Bid-
Ask0.13
volume0
Intrest4
Last Price2.3Oct 01, 2026
Bid1.85
Ask2.94
volume0
Intrest2
Last Price0.03Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest10
Last Price1.65Oct 02, 2026
Bid1.39
Ask1.84
volume10
Intrest13
Last Price0.02Oct 02, 2026
Bid0.02
Ask0.04
volume20
Intrest72
Last Price1.33Oct 02, 2026
Bid1
Ask1.39
volume5
Intrest8
Last Price0.1Oct 02, 2026
Bid0.06
Ask0.09
volume37
Intrest37
Last Price0.78Oct 02, 2026
Bid0.75
Ask0.85
volume32
Intrest35
Last Price0.17Oct 02, 2026
Bid0.16
Ask0.18
volume308
Intrest333
Last Price0.49Oct 02, 2026
Bid0.44
Ask0.49
volume239
Intrest23
Last Price0.37Oct 02, 2026
Bid0.35
Ask0.39
volume266
Intrest666
Last Price0.28Oct 02, 2026
Bid0.26
Ask0.28
volume5483
Intrest177
Last Price0.66Oct 02, 2026
Bid0.64
Ask0.69
volume672
Intrest804
Last Price0.15Oct 02, 2026
Bid0.13
Ask0.15
volume1788
Intrest368
Last Price1.06Oct 02, 2026
Bid0.93
Ask1.14
volume135
Intrest419
Last Price0.08Oct 02, 2026
Bid0.07
Ask0.1
volume877
Intrest1093
Last Price1.5Oct 02, 2026
Bid1.43
Ask1.6
volume53
Intrest735
Last Price0.05Oct 02, 2026
Bid0.04
Ask0.05
volume121
Intrest550
Last Price2.04Oct 02, 2026
Bid1.9
Ask2.09
volume223
Intrest1036
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.03
volume522
Intrest504
Last Price2.45Oct 02, 2026
Bid2.36
Ask2.52
volume28
Intrest1475
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.04
volume14
Intrest397
Last Price2.9Oct 02, 2026
Bid2.82
Ask3.1
volume61
Intrest403
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.04
volume37
Intrest1258
Last Price3.45Oct 02, 2026
Bid3.3
Ask3.5
volume45
Intrest383
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest644
Last Price3.83Oct 02, 2026
Bid3.65
Ask4.25
volume1
Intrest210
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.02
volume18
Intrest205
Last Price4.33Oct 02, 2026
Bid3.8
Ask4.8
volume1
Intrest40
Last Price0.06Oct 02, 2026
Bid-
Ask0.11
volume1
Intrest875
Last Price4.13Sep 30, 2026
Bid4.65
Ask5.3
volume0
Intrest3
Last Price0.01Oct 02, 2026
Bid0.01
Ask0.03
volume4
Intrest205
Last Price5.2Oct 01, 2026
Bid4.7
Ask5.95
volume0
Intrest4
Last Price0.03Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest119
Last Price5.8Oct 01, 2026
Bid5.65
Ask6.6
volume0
Intrest2
Last Price0.03Oct 02, 2026
Bid-
Ask0.03
volume2
Intrest300
Last Price6.3Oct 01, 2026
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest192
Last Price6.75Oct 02, 2026
Bid6.6
Ask7.55
volume2
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume63
Intrest201
Last Price7.3Oct 01, 2026
Bid6.55
Ask7.75
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest32
Last Price5.95Sep 15, 2026
Bid7
Ask8.25
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest3073
Last Price7.39Sep 28, 2026
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Bid8
Ask9.45
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest58
Last Price7.19Sep 14, 2026
Bid8.5
Ask9.95
volume0
Intrest0
Last Price0.07Sep 16, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price9.8Oct 01, 2026
Bid9
Ask10.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.08
volume0
Intrest16
Last Price10.3Oct 01, 2026
Bid9.5
Ask10.75
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest200
Last Price11.25Oct 01, 2026
Bid10.5
Ask12.05
volume0
Intrest0
Last Price0.04Sep 18, 2026
Bid-
Ask0.35
volume0
Intrest159
Last Price10.32Sep 14, 2026
Bid11.5
Ask12.85
volume0
Intrest26
Last Price0.06Sep 18, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price13.25Oct 01, 2026
Bid12.5
Ask14.25
volume0
Intrest0
Last Price0.06Sep 18, 2026
Bid-
Ask0.35
volume0
Intrest6
Last Price14.1Sep 29, 2026
Bid13.5
Ask15.05
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask0.04
volume0
Intrest49
Last Price13.7Sep 10, 2026
Bid15.5
Ask16.85
volume0
Intrest0
