$8.85
0.070.80%
近くで: -
$8.64
-0.21-2.37%
時間外: 7:58 PM EDT
Comments
Loading...
USA Rare Earth (NASDAQ:USAR) 株価情報, オプションチェーン
オプションチェーンは、USA Rare Earthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、USA Rare Earthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.1May 08, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.2Apr 17, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.2Apr 24, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price5Apr 23, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1380
Last Price3.2May 12, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest1
Strike
6
6
Last Price0.12May 13, 2025
Change
0.07140%
Bid-
Ask0.15
volume26
Intrest168
Last Price1.57May 13, 2025
Change
2.4661.04%
Bid1.55
Ask2
volume3
Intrest2
Strike
7
7
Last Price0.19May 13, 2025
Change
0.015.56%
Bid0.15
Ask0.2
volume60
Intrest302
Last Price1May 13, 2025
Change
00%
Bid0.7
Ask1
volume35
Intrest270
Strike
8
8
Last Price0.4May 13, 2025
Change
00%
Bid0.05
Ask0.45
volume546
Intrest2686
Last Price0.46May 13, 2025
Change
00%
Bid0.25
Ask0.5
volume47
Intrest2718
Strike
9
9
Last Price0.85May 13, 2025
Change
0.1515%
Bid0.7
Ask1
volume27
Intrest5882
Last Price0.24May 13, 2025
Change
0.014%
Bid0.2
Ask0.25
volume29
Intrest2569
Strike
10
10
Last Price1.6May 13, 2025
Change
0.211.11%
Bid1.4
Ask1.9
volume578
Intrest4751
Last Price0.15May 13, 2025
Change
0.1550%
Bid0.15
Ask0.2
volume20
Intrest601
Strike
11
11
Last Price2.6May 13, 2025
Change
0.27.14%
Bid2.05
Ask2.7
volume43
Intrest1905
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.2
volume23
Intrest3011
Strike
12
12
Last Price3.9May 13, 2025
Change
0.514.71%
Bid3.2
Ask3.7
volume11
Intrest161
Last Price0.05May 13, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume57
Intrest1771
Strike
13
13
Last Price4.4May 12, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest94
Last Price0.05May 13, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest1984
Strike
14
14
Last Price5.65May 13, 2025
Change
1.6541.25%
Bid4.9
Ask5.6
volume1
Intrest504
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest4182
Strike
15
15
Last Price6.1May 13, 2025
Change
1.224.49%
Bid6.2
Ask6.6
volume7
Intrest511
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1120
Strike
16
16
Last Price7.3May 13, 2025
Change
0.517.51%
Bid7.2
Ask7.6
volume1
Intrest346
Last Price0.01May 13, 2025
Change
0.0480%
Bid-
Ask0.05
volume9
Intrest513
Strike
17
17
Last Price6.9May 05, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest301
Last Price0.04May 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest1659
Strike
18
18
Last Price5.6Apr 17, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest17
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest427
Strike
19
19
Last Price10.4May 13, 2025
Change
1.111.83%
Bid9.1
Ask10.6
volume1
Intrest13
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2933
Strike
20
20
Last Price10.8May 12, 2025
Change
00%
Bid10.8
Ask11.7
volume0
Intrest340
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest322
Strike
21
21
Last Price9.2Apr 28, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest20
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1442
Strike
22
22
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest566
Strike
23
23
Last Price14.78May 13, 2025
Change
-
Bid14
Ask14.8
volume1
Intrest0
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest339
Strike
24
24
Last Price15.58May 13, 2025
Change
1.8813.72%
Bid14.8
Ask15.8
volume1
Intrest29
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2721
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask17.3
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1331
Strike
26
26
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
27
27
Last Price17.95May 12, 2025
Change
00%
Bid18
Ask18.7
volume0
Intrest51
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
28
28
Last Price14.5Apr 17, 2025
Change
00%
Bid18.9
Ask19.7
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
30
30
Last Price17.4Apr 17, 2025
Change
00%
Bid20.9
Ask21.8
volume0
Intrest51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price22.2Apr 30, 2025
Change
00%
Bid22.9
Ask25.4
volume0
Intrest3
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid23.8
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25.9
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
37
37
Last Price-
Change
-
Bid27.8
Ask29.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved