Americas Gold And Silver Options
View Americas Gold And Silver (USAS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.77Oct 15, 2026
Bid2.6
Ask3.2
volume0
Intrest4
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid2.1
Ask2.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.75Oct 14, 2026
Bid1.6
Ask2.15
volume0
Intrest19
Last Price0.08Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid1.15
Ask1.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.99Oct 16, 2026
Bid0.8
Ask1.1
volume1
Intrest133
Last Price0.1Oct 16, 2026
Bid-
Ask0.2
volume11
Intrest34
Last Price0.55Oct 16, 2026
Bid0.45
Ask0.6
volume1
Intrest0
Last Price0.2Oct 16, 2026
Bid0.2
Ask0.25
volume16
Intrest0
Last Price0.26Oct 16, 2026
Bid0.1
Ask0.35
volume27
Intrest235
Last Price0.45Oct 16, 2026
Bid0.4
Ask0.55
volume54
Intrest2498
Last Price0.15Oct 16, 2026
Bid0.1
Ask0.2
volume6
Intrest0
Last Price-
Bid0.6
Ask0.95
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid0.05
Ask0.1
volume4
Intrest413
Last Price1.24Oct 16, 2026
Bid1.2
Ask1.35
volume9
Intrest1991
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid1.55
Ask1.85
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest422
Last Price2.34Oct 14, 2026
Bid1.95
Ask2.35
volume0
Intrest494
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume4
Intrest170
Last Price2.63Oct 06, 2026
Bid2.85
Ask3.4
volume0
Intrest3
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest336
Last Price3.05Sep 01, 2026
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest14
Last Price3.7Aug 31, 2026
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.25
volume0
Intrest190
Last Price-
Bid5.8
Ask6.4
volume0
Intrest0
