$42.02
-0.12-0.28%
近くで: -
$42.02
0.000.00%
時間外: 4:06 PM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) 株価情報, オプションチェーン
オプションチェーンは、U.S. Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、U.S. Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.85
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid14.8
Ask15.2
volume0
Intrest0
Strike
27
27
Last Price0.39Apr 09, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid14.35
Ask14.55
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask13.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price8.6Apr 08, 2025
Change
00%
Bid12.8
Ask13.15
volume0
Intrest1
Strike
29
29
Last Price0.52Apr 09, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask12.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.16Apr 11, 2025
Change
00%
Bid11.8
Ask12.2
volume0
Intrest16
Strike
30
30
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.33Apr 11, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest2
Strike
31
31
Last Price0.29Apr 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid10.45
Ask10.65
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.05
volume0
Intrest0
Strike
32
32
Last Price0.27Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Strike
33
33
Last Price0.18Apr 17, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.15
volume0
Intrest0
Strike
34
34
Last Price0.31Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.1Apr 14, 2025
Change
00%
Bid6.8
Ask7.15
volume0
Intrest1
Strike
35
35
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price2.56Apr 21, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4Apr 28, 2025
Change
00%
Bid5.8
Ask6.15
volume0
Intrest2
Strike
36
36
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume1
Intrest37
Last Price-
Change
-
Bid5.3
Ask5.65
volume0
Intrest0
Strike
36.5
36.5
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price3.05Apr 23, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest89
Strike
37
37
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price4.05May 07, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest5
Strike
37.5
37.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest37
Last Price4.13May 08, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest130
Strike
38
38
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price3.5May 09, 2025
Change
0.12.94%
Bid3.3
Ask3.7
volume108
Intrest109
Strike
38.5
38.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price3May 09, 2025
Change
0.3513.21%
Bid2.78
Ask3.2
volume7
Intrest121
Strike
39
39
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest541
Last Price2.45May 09, 2025
Change
00%
Bid2.28
Ask2.73
volume2
Intrest162
Strike
39.5
39.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest239
Last Price2.09May 09, 2025
Change
0.219.13%
Bid1.83
Ask2.15
volume39
Intrest236
Strike
40
40
Last Price0.4May 09, 2025
Change
0.381900%
Bid-
Ask0.23
volume100
Intrest160
Last Price1.52May 09, 2025
Change
0.116.75%
Bid1.27
Ask1.73
volume17
Intrest139
Strike
40.5
40.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.24
volume1
Intrest63
Last Price1.1May 09, 2025
Change
0.075.98%
Bid0.95
Ask1.13
volume43
Intrest254
Strike
41
41
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Last Price0.7May 09, 2025
Change
0.0810.26%
Bid0.32
Ask0.66
volume49
Intrest188
Strike
41.5
41.5
Last Price0.02May 09, 2025
Change
0.0675%
Bid-
Ask0.02
volume7
Intrest137
Last Price0.1May 09, 2025
Change
0.2571.43%
Bid-
Ask0.05
volume120
Intrest237
Strike
42
42
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.04
volume2
Intrest28
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.01
volume16
Intrest143
Strike
42.5
42.5
Last Price1.12May 07, 2025
Change
00%
Bid0.15
Ask0.88
volume0
Intrest43
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume35
Intrest825
Strike
43
43
Last Price0.97May 08, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest2
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.74
volume1
Intrest18
Strike
43.5
43.5
Last Price-
Change
-
Bid0.86
Ask2
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
44
44
Last Price8.2Apr 09, 2025
Change
00%
Bid1.59
Ask2.3
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest9
Strike
44.5
44.5
Last Price-
Change
-
Bid1.44
Ask2.98
volume0
Intrest0
Last Price0.06May 09, 2025
Change
0.05500%
Bid-
Ask0.07
volume20
Intrest31
Strike
45
45
Last Price2.99May 08, 2025
Change
00%
Bid2.59
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
45.5
45.5
Last Price4.2May 07, 2025
Change
00%
Bid1.69
Ask4.7
volume0
Intrest0
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
46
46
Last Price6Apr 30, 2025
Change
00%
Bid2.94
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.65
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.95
Ask6.15
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price9.17Apr 28, 2025
Change
00%
Bid6.75
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price9.9Apr 30, 2025
Change
00%
Bid6.9
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price11.8Apr 30, 2025
Change
00%
Bid9.75
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price13Apr 30, 2025
Change
00%
Bid10.75
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price11.8May 08, 2025
Change
00%
Bid10.9
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price12.75May 08, 2025
Change
00%
Bid12.7
Ask13.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask18.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved