$42.02
1.102.69%
近くで: -
$42.08
0.060.14%
時間外: Mar 14, 6:52 PM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) 株価情報, オプションチェーン
オプションチェーンは、U.S. Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、U.S. Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.83Mar 13, 2025
Change
00%
Bid18.65
Ask19.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price20.7Feb 25, 2025
Change
00%
Bid16.05
Ask17.85
volume0
Intrest1
Strike
25
25
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price20.56Jan 16, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest9
Strike
27.5
27.5
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price18.06Jan 16, 2025
Change
00%
Bid11.9
Ask12.25
volume0
Intrest1
Strike
30
30
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price15.95Dec 27, 2024
Change
00%
Bid9.4
Ask9.65
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest375
Last Price7.57Mar 11, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest11
Strike
35
35
Last Price0.02Mar 14, 2025
Change
0.0360%
Bid-
Ask0.03
volume10
Intrest550
Last Price7.35Mar 05, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest2
Strike
37
37
Last Price0.06Mar 12, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest358
Last Price9.35Mar 03, 2025
Change
00%
Bid2.96
Ask4.75
volume0
Intrest609
Strike
37.5
37.5
Last Price0.03Mar 14, 2025
Change
0.0770%
Bid0.03
Ask0.04
volume22
Intrest385
Last Price-
Change
-
Bid2.44
Ask4.35
volume0
Intrest0
Strike
38
38
Last Price0.05Mar 14, 2025
Change
0.0758.33%
Bid0.02
Ask0.05
volume8
Intrest7
Last Price2.71Mar 14, 2025
Change
1.2431.39%
Bid2.21
Ask3.35
volume7
Intrest2
Strike
39
39
Last Price0.15Mar 14, 2025
Change
0.0421.05%
Bid0.06
Ask0.08
volume1
Intrest1208
Last Price1.82Mar 13, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest191
Strike
40
40
Last Price0.14Mar 14, 2025
Change
0.2463.16%
Bid0.13
Ask0.15
volume87
Intrest2179
Last Price1.21Mar 14, 2025
Change
0.449.38%
Bid1.22
Ask1.53
volume19
Intrest173
Strike
41
41
Last Price0.34Mar 14, 2025
Change
0.5160%
Bid0.29
Ask0.34
volume127
Intrest48
Last Price0.65Mar 14, 2025
Change
0.2458.54%
Bid0.68
Ask0.74
volume2420
Intrest38
Strike
42
42
Last Price0.72Mar 14, 2025
Change
0.4638.98%
Bid0.63
Ask0.68
volume128
Intrest146
Last Price0.48Mar 14, 2025
Change
0.1754.84%
Bid0.44
Ask0.5
volume137
Intrest690
Strike
42.5
42.5
Last Price1.05Mar 14, 2025
Change
0.6437.87%
Bid0.87
Ask1.09
volume80
Intrest2641
Last Price0.31Mar 14, 2025
Change
0.1482.35%
Bid0.27
Ask0.31
volume35
Intrest53
Strike
43
43
Last Price1.35Mar 14, 2025
Change
0.1510%
Bid0.87
Ask1.42
volume50
Intrest238
Last Price0.16Mar 14, 2025
Change
00%
Bid0.16
Ask0.2
volume47
Intrest49
Strike
43.5
43.5
Last Price2Mar 12, 2025
Change
00%
Bid1.09
Ask2.5
volume0
Intrest999
Last Price0.08Mar 14, 2025
Change
00%
Bid0.08
Ask0.11
volume62
Intrest84
Strike
44
44
Last Price2.3Mar 13, 2025
Change
00%
Bid1.07
Ask2.59
volume0
Intrest1760
Last Price0.05Mar 13, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest717
Strike
44.5
44.5
Last Price2.85Mar 14, 2025
Change
0.165.32%
Bid1.22
Ask2.63
volume1
Intrest2345
Last Price0.03Mar 14, 2025
Change
0.0350%
Bid0.02
Ask0.05
volume13
Intrest3337
Strike
45
45
Last Price3.28Mar 14, 2025
Change
0.6316.11%
Bid2.92
Ask3.15
volume5
Intrest10117
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume25
Intrest239
Strike
45.5
45.5
Last Price3.74Mar 14, 2025
Change
0.9720.59%
Bid2.21
Ask3.6
volume1
Intrest61
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest208
Strike
46
46
Last Price4.55Mar 14, 2025
Change
128.17%
Bid2.74
Ask4.15
volume1
Intrest34
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest296
Strike
46.5
46.5
Last Price3.19Mar 10, 2025
Change
00%
Bid4.2
Ask4.55
volume0
Intrest128
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest71
Strike
47
47
Last Price5.33Mar 14, 2025
Change
1.9256.3%
Bid4.85
Ask5.15
volume4
Intrest418
Last Price0.02Mar 14, 2025
Change
0.0250%
Bid-
Ask0.03
volume10
Intrest3835
Strike
47.5
47.5
Last Price5.73Mar 14, 2025
Change
0.579.05%
Bid5.35
Ask5.6
volume1
Intrest2050
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.23
volume6
Intrest1540
Strike
48
48
Last Price1.91Feb 27, 2025
Change
00%
Bid5.75
Ask6.2
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid0.01
Ask1.03
volume1
Intrest31
Strike
48.5
48.5
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price1.07Mar 14, 2025
Change
1.043466.67%
Bid-
Ask0.19
volume1
Intrest1598
Strike
49
49
Last Price-
Change
-
Bid6.8
Ask7.15
volume0
Intrest0
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest35
Strike
49.5
49.5
Last Price3Mar 03, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest9531
Strike
50
50
Last Price8.88Mar 13, 2025
Change
00%
Bid7.75
Ask8.45
volume0
Intrest228
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
51
51
Last Price-
Change
-
Bid8.75
Ask9.2
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
52
52
Last Price-
Change
-
Bid9.75
Ask10.15
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3813
Strike
52.5
52.5
Last Price11.38Mar 13, 2025
Change
00%
Bid10.25
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price7.9Mar 04, 2025
Change
00%
Bid10.85
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price7.95Mar 03, 2025
Change
00%
Bid11.65
Ask12.25
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
0.0562.5%
Bid-
Ask0.01
volume3
Intrest6302
Strike
55
55
Last Price10.71Mar 05, 2025
Change
00%
Bid12.7
Ask13.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
56
56
Last Price9.95Mar 03, 2025
Change
00%
Bid13.7
Ask14.2
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest638
Strike
57.5
57.5
Last Price9.2Jan 23, 2025
Change
00%
Bid15.3
Ask15.7
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest686
Strike
60
60
Last Price17.85Mar 11, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest1
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
65
65
Last Price16.4Jan 28, 2025
Change
00%
Bid21.7
Ask24.15
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest15
Strike
70
70
Last Price-
Change
-
Bid27.3
Ask28.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved