$48.36
0.330.69%
近くで: -
$48.43
0.070.14%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) 株価情報, オプションチェーン
オプションチェーンは、U.S. Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、U.S. Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price33.01Jan 17, 2025
Change
1.093.2%
Bid33.1
Ask33.45
volume9
Intrest10
Strike
15
15
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1433
Last Price30.95Dec 30, 2024
Change
00%
Bid30.6
Ask31.15
volume0
Intrest7
Strike
17.5
17.5
Last Price0.06Oct 18, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest434
Last Price28.2Jan 16, 2025
Change
00%
Bid28.1
Ask28.6
volume0
Intrest5
Strike
20
20
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1928
Last Price28.5Jan 15, 2025
Change
00%
Bid25.6
Ask26.15
volume0
Intrest31
Strike
22.5
22.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1409
Last Price26.1Jan 15, 2025
Change
00%
Bid23.15
Ask23.6
volume0
Intrest2
Strike
25
25
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4390
Last Price20.7Jan 17, 2025
Change
0.94.17%
Bid20.7
Ask20.95
volume2
Intrest31
Strike
27.5
27.5
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3726
Last Price18.13Jan 17, 2025
Change
0.130.72%
Bid18.15
Ask18.45
volume2
Intrest100
Strike
30
30
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8352
Last Price15.5Jan 17, 2025
Change
0.53.13%
Bid15.65
Ask15.95
volume25
Intrest54
Strike
32.5
32.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3024
Last Price13.3Jan 17, 2025
Change
2.214.19%
Bid13.25
Ask13.45
volume4
Intrest84
Strike
35
35
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4505
Last Price13.25Jan 15, 2025
Change
00%
Bid10.65
Ask10.95
volume0
Intrest146
Strike
37.5
37.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3743
Last Price10.25Dec 30, 2024
Change
00%
Bid10.15
Ask10.45
volume0
Intrest0
Strike
38
38
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest126
Last Price8.95Jan 03, 2025
Change
00%
Bid9.15
Ask9.45
volume0
Intrest2
Strike
39
39
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Last Price8.25Jan 17, 2025
Change
0.354.43%
Bid8.25
Ask8.45
volume39
Intrest115
Strike
40
40
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2931
Last Price-
Change
-
Bid7.1
Ask7.45
volume0
Intrest0
Strike
41
41
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest936
Last Price6.15Jan 17, 2025
Change
0.6511.82%
Bid6.2
Ask6.45
volume88
Intrest88
Strike
42
42
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price6.55Jan 14, 2025
Change
00%
Bid5.65
Ask5.95
volume0
Intrest41
Strike
42.5
42.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6462
Last Price-
Change
-
Bid5.25
Ask5.45
volume0
Intrest0
Strike
43
43
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest244
Last Price4.6Jan 17, 2025
Change
0.36.12%
Bid4.65
Ask4.95
volume3
Intrest5
Strike
43.5
43.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price5.5Jan 06, 2025
Change
00%
Bid4.25
Ask4.45
volume0
Intrest1
Strike
44
44
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest183
Last Price3.4Jan 17, 2025
Change
0.359.33%
Bid3.75
Ask4
volume1
Intrest0
Strike
44.5
44.5
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price3.15Jan 17, 2025
Change
0.236.8%
Bid2.87
Ask3.45
volume76
Intrest1638
Strike
45
45
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13519
Last Price4.25Jan 06, 2025
Change
00%
Bid2.6
Ask2.99
volume0
Intrest1
Strike
45.5
45.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest437
Last Price2Jan 16, 2025
Change
00%
Bid2.21
Ask2.61
volume0
Intrest2153
Strike
46
46
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest208
Last Price1.82Jan 10, 2025
Change
00%
Bid1.61
Ask2.11
volume0
Intrest54
Strike
46.5
46.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.1
volume20
Intrest1268
Last Price1.24Jan 17, 2025
Change
0.1816.98%
Bid0.96
Ask1.44
volume44
Intrest2240
Strike
47
47
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume101
Intrest684
Last Price0.8Jan 17, 2025
Change
0.111.11%
Bid0.75
Ask1.23
volume327
Intrest9102
Strike
47.5
47.5
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume65
Intrest11349
Last Price0.26Jan 17, 2025
Change
0.1333.33%
Bid0.28
Ask0.46
volume1635
Intrest1376
Strike
48
48
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.01
volume216
Intrest2157
Last Price0.03Jan 17, 2025
Change
0.2689.66%
Bid-
Ask0.02
volume308
Intrest1273
Strike
48.5
48.5
Last Price0.18Jan 17, 2025
Change
0.3264%
Bid-
Ask0.22
volume102
Intrest464
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.01
volume38
Intrest2804
Strike
49
49
Last Price0.73Jan 17, 2025
Change
0.3834.23%
Bid0.55
Ask0.76
volume352
Intrest527
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume64
Intrest217
Strike
49.5
49.5
Last Price1.12Jan 17, 2025
Change
0.5332.12%
Bid0.94
Ask1.36
volume24
Intrest275
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume360
Intrest12353
Strike
50
50
Last Price1.83Jan 17, 2025
Change
0.1710.24%
Bid1.45
Ask1.91
volume147
Intrest1691
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest1251
Strike
51
51
Last Price2.83Jan 17, 2025
Change
0.268.41%
Bid2.45
Ask2.97
volume1
Intrest20
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest972
Strike
52
52
Last Price3.67Jan 16, 2025
Change
00%
Bid3.4
Ask4.15
volume0
Intrest9
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest16888
Strike
52.5
52.5
Last Price4.3Jan 17, 2025
Change
2.42128.72%
Bid4.05
Ask4.55
volume4
Intrest289
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3154
Strike
53
53
Last Price5.15Jan 13, 2025
Change
00%
Bid4.4
Ask5.35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest280
Strike
54
54
Last Price-
Change
-
Bid5.55
Ask6.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest3351
Strike
55
55
Last Price6.7Jan 16, 2025
Change
00%
Bid5.5
Ask7.95
volume0
Intrest3
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
56
56
Last Price8.05Dec 27, 2024
Change
00%
Bid6.1
Ask8.35
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
57
57
Last Price-
Change
-
Bid8.45
Ask9.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest5018
Strike
57.5
57.5
Last Price9.9Jan 16, 2025
Change
00%
Bid8.55
Ask10.35
volume0
Intrest2
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest95
Strike
58
58
Last Price9.85Dec 27, 2024
Change
00%
Bid9.05
Ask10.8
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest75
Strike
59
59
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1181
Strike
60
60
Last Price8Nov 22, 2024
Change
00%
Bid10.7
Ask12.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest264
Strike
65
65
Last Price16Jan 16, 2025
Change
00%
Bid15.5
Ask17.15
volume0
Intrest1
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask22.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved