$53.63
1.142.17%
近くで: -
$53.63
00.00%
時間外: 4:44 PM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) 株価情報, オプションチェーン
オプションチェーンは、U.S. Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、U.S. Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.3
Ask29.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask24.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask20.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask19
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid16.55
Ask17.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price13.9Nov 21, 2024
Change
00%
Bid14.7
Ask16
volume0
Intrest1
Strike
38
38
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price-
Change
-
Bid13.6
Ask15.05
volume0
Intrest0
Strike
39
39
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask13.95
volume0
Intrest0
Strike
40
40
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid12.55
Ask13.05
volume0
Intrest0
Strike
41
41
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price10.45Nov 22, 2024
Change
00%
Bid10.75
Ask12.5
volume0
Intrest93
Strike
42
42
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest57
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask10.95
volume0
Intrest0
Strike
43
43
Last Price0.19Oct 28, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price-
Change
-
Bid9.05
Ask10.4
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price4.1Oct 14, 2024
Change
00%
Bid9.55
Ask9.85
volume0
Intrest53
Strike
44
44
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest193
Last Price-
Change
-
Bid9.05
Ask9.4
volume0
Intrest0
Strike
44.5
44.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Last Price5.57Nov 19, 2024
Change
00%
Bid8.5
Ask8.9
volume0
Intrest5
Strike
45
45
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest22
Last Price5.09Nov 19, 2024
Change
00%
Bid8.05
Ask8.35
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price7.88Nov 25, 2024
Change
2.0936.1%
Bid6.55
Ask7.85
volume1
Intrest20
Strike
46
46
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid7.05
Ask7.4
volume0
Intrest0
Strike
46.5
46.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Last Price6.6Nov 25, 2024
Change
2.0545.05%
Bid6.55
Ask6.85
volume1
Intrest6
Strike
47
47
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest29
Last Price-
Change
-
Bid6.05
Ask6.35
volume0
Intrest0
Strike
47.5
47.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price5.88Nov 25, 2024
Change
1.4532.73%
Bid5.6
Ask5.85
volume2
Intrest50
Strike
48
48
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price2.84Nov 13, 2024
Change
00%
Bid5.1
Ask5.35
volume0
Intrest3
Strike
48.5
48.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest49
Last Price4.65Nov 25, 2024
Change
1.2637.17%
Bid4.55
Ask4.9
volume1
Intrest53
Strike
49
49
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest32
Last Price1.22Nov 19, 2024
Change
00%
Bid4.05
Ask4.45
volume0
Intrest68
Strike
49.5
49.5
Last Price0.02Nov 25, 2024
Change
0.2291.67%
Bid-
Ask0.03
volume3
Intrest50
Last Price3.81Nov 25, 2024
Change
1.3756.15%
Bid3.55
Ask3.85
volume14
Intrest451
Strike
50
50
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid-
Ask0.04
volume33
Intrest186
Last Price2.78Nov 25, 2024
Change
1.2784.11%
Bid2.52
Ask2.94
volume4
Intrest292
Strike
51
51
Last Price0.01Nov 25, 2024
Change
0.0990%
Bid-
Ask0.04
volume14
Intrest4035
Last Price1.69Nov 25, 2024
Change
0.93122.37%
Bid1.5
Ask1.95
volume79
Intrest428
Strike
52
52
Last Price0.03Nov 25, 2024
Change
0.3291.43%
Bid0.03
Ask0.05
volume5
Intrest94
Last Price0.9Nov 25, 2024
Change
0.58181.25%
Bid0.67
Ask0.94
volume89
Intrest109
Strike
53
53
Last Price0.21Nov 25, 2024
Change
0.6976.67%
Bid0.02
Ask0.34
volume26
Intrest6
Last Price0.36Nov 25, 2024
Change
0.27300%
Bid0.32
Ask0.36
volume296
Intrest122
Strike
54
54
Last Price0.69Nov 25, 2024
Change
-
Bid0.24
Ask1.44
volume30
Intrest0
Last Price0.12Nov 25, 2024
Change
0.08200%
Bid0.12
Ask0.13
volume6607
Intrest50
Strike
55
55
Last Price5.1Nov 19, 2024
Change
00%
Bid1.16
Ask1.76
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest18
Strike
56
56
Last Price-
Change
-
Bid2.16
Ask2.54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid4.2
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.2
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid7.2
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.2
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved