$57.80
-0.34-0.59%
最終更新: Sep 30, 12:22 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
U.S. Bancorp オプションチェーン
USBNYSE
配当金: 配当落ち日は今日です。
U.S. Bancorp Options
View U.S. Bancorp (USB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.3Sep 29, 2026
Change
-0%
Bid22.45
Ask24.2
volume0
Intrest0
Strike
35
35
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price18.15Sep 29, 2026
Change
-0%
Bid17.45
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.15Sep 29, 2026
Change
-0%
Bid12.5
Ask13.9
volume0
Intrest0
Strike
45
45
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest4
Last Price11.35Sep 29, 2026
Change
-0%
Bid10.5
Ask11.3
volume0
Intrest2
Strike
47
47
Last Price0.04Sep 30, 2026
Change
-
Bid-
Ask0.09
volume2
Intrest0
Last Price10.2Sep 29, 2026
Change
-0%
Bid9.5
Ask10.3
volume0
Intrest1
Strike
48
48
Last Price0.02Sep 30, 2026
Change
-0%
Bid-
Ask0.04
volume1
Intrest1
Last Price9.15Sep 29, 2026
Change
-0%
Bid8.6
Ask9.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price8.3Sep 29, 2026
Change
-0%
Bid7.5
Ask8.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price7.25Sep 29, 2026
Change
-0%
Bid6.5
Ask7.5
volume0
Intrest1
Strike
51
51
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest1
Last Price6.3Sep 29, 2026
Change
-0%
Bid5.5
Ask6.5
volume0
Intrest0
Strike
52
52
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest12
Last Price5.3Sep 29, 2026
Change
-0%
Bid4.5
Ask5.35
volume0
Intrest0
Strike
53
53
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest50
Last Price4.15Sep 29, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest0
Strike
54
54
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest283
Last Price2.99Sep 29, 2026
Change
-0%
Bid2.55
Ask3.05
volume0
Intrest1
Strike
55
55
Last Price0.03Sep 30, 2026
Change
0.0457.14%
Bid0.02
Ask0.04
volume2
Intrest80
Last Price3.24Sep 28, 2026
Change
-0%
Bid1.62
Ask2.37
volume0
Intrest0
Strike
56
56
Last Price0.07Sep 30, 2026
Change
0.0646.15%
Bid0.06
Ask0.09
volume1
Intrest1945
Last Price1.1Sep 30, 2026
Change
0.8643.88%
Bid0.96
Ask1.02
volume2
Intrest0
Strike
57
57
Last Price0.3Sep 29, 2026
Change
-0%
Bid0.17
Ask0.25
volume0
Intrest393
Last Price0.49Sep 30, 2026
Change
0.0716.67%
Bid0.34
Ask0.42
volume14
Intrest125
Strike
58
58
Last Price0.74Sep 29, 2026
Change
-0%
Bid0.56
Ask0.66
volume0
Intrest167
Last Price0.1Sep 30, 2026
Change
-0%
Bid0.09
Ask0.15
volume15
Intrest189
Strike
59
59
Last Price1.36Sep 30, 2026
Change
0.2623.64%
Bid1.3
Ask1.41
volume4
Intrest102
Last Price0.03Sep 30, 2026
Change
0.0240%
Bid0.01
Ask0.04
volume45
Intrest306
Strike
60
60
Last Price2.3Sep 29, 2026
Change
-0%
Bid1.92
Ask2.48
volume0
Intrest58
Last Price0.05Sep 29, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest203
Strike
61
61
Last Price3.48Sep 29, 2026
Change
-0%
Bid2.88
Ask3.5
volume0
Intrest21
Last Price0.02Sep 30, 2026
Change
-0%
Bid-
Ask0.16
volume4
Intrest220
Strike
62
62
Last Price4.4Sep 29, 2026
Change
-0%
Bid3.8
Ask4.95
volume0
Intrest31
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest482
Strike
63
63
Last Price1.71Sep 14, 2026
Change
-0%
Bid4.95
Ask5.8
volume0
Intrest17
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Strike
64
64
Last Price6.15Sep 29, 2026
Change
-0%
Bid5.9
Ask7
volume0
Intrest11
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest53
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask8.05
volume0
Intrest0
Last Price0.01Sep 30, 2026
Change
0.0375%
Bid-
Ask0.02
volume7
Intrest214
Strike
66
66
Last Price7.51Sep 28, 2026
Change
-0%
Bid7.8
Ask9.25
volume0
Intrest1
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest736
Strike
67
67
Last Price-
Change
-
Bid8.8
Ask10.05
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest39
Strike
68
68
Last Price-
Change
-
Bid9.8
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid13.8
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
73
73
Last Price15.24Sep 29, 2026
Change
-0%
Bid14.8
Ask16.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
74
74
Last Price16.16Sep 29, 2026
Change
-0%
Bid15.8
Ask17.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask18.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved