US Foods Holding Corp オプションチェーン

USFDNYSE

Trade with Public

Trade with Public

$101.96

0.490.48%

最終更新: Oct 16, 4:00 PM

$101.96

0.490.48%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

US Foods Holdings Options

View US Foods Holdings (USFD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.64

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0150.0

50.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid50.2

Ask54.1

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid45.7

Ask49.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid40.2

Ask44.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid35.2

Ask39.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid30.8

Ask33.6

volume0

Intrest0

Strike

70

70

Last Price0.32Sep 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Last Price-

Change

-

Bid25.3

Ask28.1

volume0

Intrest0

Strike

75

75

Last Price0.65Sep 15, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest639

Last Price-

Change

-

Bid21.1

Ask22.8

volume0

Intrest0

Strike

80

80

Last Price0.32Oct 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid15.6

Ask18.1

volume0

Intrest0

Strike

85

85

Last Price0.6Oct 14, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest6

Last Price11.5Oct 12, 2026

Change

-0%

Bid13.3

Ask16.7

volume0

Intrest1

Strike

87.5

87.5

Last Price-

Change

-

Bid0.15

Ask1.15

volume0

Intrest0

Last Price6.9Sep 25, 2026

Change

-0%

Bid11.5

Ask13.5

volume0

Intrest1

Strike

90

90

Last Price0.6Oct 16, 2026

Change

0.2428.57%

Bid0.5

Ask1

volume350

Intrest373

Last Price5Oct 01, 2026

Change

-0%

Bid9.4

Ask11.1

volume0

Intrest6

Strike

92.5

92.5

Last Price1.96Oct 14, 2026

Change

-0%

Bid0.55

Ask1.45

volume0

Intrest11

Last Price5.2Oct 06, 2026

Change

-0%

Bid8.3

Ask9

volume0

Intrest15

Strike

95

95

Last Price1.7Oct 16, 2026

Change

1.343.33%

Bid1.1

Ask2

volume600

Intrest648

Last Price4.5Oct 12, 2026

Change

-0%

Bid5.6

Ask7.4

volume0

Intrest9

Strike

97.5

97.5

Last Price3.75Oct 14, 2026

Change

-0%

Bid1.55

Ask2.8

volume0

Intrest5

Last Price4.73Oct 16, 2026

Change

0.071.46%

Bid4.2

Ask5.5

volume1

Intrest21

Strike

100

100

Last Price3.5Oct 16, 2026

Change

0.12.94%

Bid2.55

Ask3.9

volume950

Intrest11

Last Price2.1Oct 16, 2026

Change

0.3514.29%

Bid1.8

Ask2.95

volume1

Intrest18

Strike

105

105

Last Price-

Change

-

Bid5.1

Ask6.6

volume0

Intrest0

Last Price0.81Oct 16, 2026

Change

-

Bid0.3

Ask1.85

volume273

Intrest0

Strike

110

110

Last Price-

Change

-

Bid8.7

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask1

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid13

Ask14.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid16.3

Ask20.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid21.7

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid26.7

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid31.3

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid36.7

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid41.7

Ask44.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid46.7

Ask49.5

volume0

Intrest0