$104.84
-2.43-2.27%
近くで: Aug 31, 5:00 PM EST
$104.84
N/A
時間外: 4:02 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 01
US Foods Holding Corp オプションチェーン
USFDNYSE
US Foods Holdings Options
View US Foods Holdings (USFD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
15.82
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.2
Ask46.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask41.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask31.9
volume0
Intrest0
Strike
75
75
Last Price0.6Aug 04, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Strike
85
85
Last Price0.74Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
90
90
Last Price0.83Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jul 21, 2026
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest6
Strike
95
95
Last Price0.38Aug 31, 2026
Change
0.025.56%
Bid-
Ask0.65
volume10
Intrest5
Last Price3.9Jul 23, 2026
Change
-0%
Bid7.5
Ask8.6
volume0
Intrest11
Strike
97.5
97.5
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price8.65Aug 19, 2026
Change
-0%
Bid5.4
Ask7.3
volume0
Intrest215
Strike
100
100
Last Price0.55Aug 31, 2026
Change
0.058.33%
Bid0.45
Ask1
volume12
Intrest27
Last Price3.65Aug 31, 2026
Change
2.2438.03%
Bid1.85
Ask2.75
volume10
Intrest23
Strike
105
105
Last Price1.1Aug 24, 2026
Change
-0%
Bid1.35
Ask2.4
volume0
Intrest9
Last Price1.15Aug 31, 2026
Change
0.4528.13%
Bid0.45
Ask1.05
volume10
Intrest166
Strike
110
110
Last Price5.3Aug 31, 2026
Change
1.3634.52%
Bid4.4
Ask6.1
volume3
Intrest6
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest454
Strike
115
115
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.4
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.3
Ask46.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved