$73.54
1.842.57%
近くで: -
$73.54
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
US Foods Hldg (NYSE:USFD) 株価情報, オプションチェーン
オプションチェーンは、US Foods Hldgの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、US Foods Hldgの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.3Apr 17, 2025
Change
00%
Bid28.9
Ask33.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price0.69Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Strike
55
55
Last Price0.66Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest289
Last Price7.85May 02, 2025
Change
00%
Bid11.6
Ask14.6
volume0
Intrest1
Strike
60
60
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest553
Last Price4.72May 01, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest2
Strike
62.5
62.5
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest239
Last Price4.39May 07, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest101
Strike
65
65
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest728
Last Price4.9May 08, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest17
Strike
67.5
67.5
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1506
Last Price3.44May 08, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest45
Strike
70
70
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price1.4May 12, 2025
Change
1250%
Bid1.3
Ask1.65
volume5
Intrest7
Strike
72.5
72.5
Last Price1.53May 09, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest2
Last Price0.5May 08, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid1.4
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved