$149.73
-0.6-0.40%
近くで: -
$149.73
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
United States Lime (NASDAQ:USLM) 株価情報, オプションチェーン
オプションチェーンは、United States Limeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United States Limeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask92.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask82.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask72.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.8Nov 04, 2024
Change
00%
Bid57.8
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.98Nov 19, 2024
Change
00%
Bid52.8
Ask57.5
volume0
Intrest2
Strike
95
95
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price42Nov 13, 2024
Change
00%
Bid47.7
Ask52.5
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.81Oct 31, 2024
Change
00%
Bid42.7
Ask47.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.95Nov 05, 2024
Change
00%
Bid38.1
Ask42.5
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price31.25Nov 11, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price17.6Nov 08, 2024
Change
00%
Bid23.1
Ask27.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price15.83Nov 13, 2024
Change
00%
Bid18.7
Ask23.5
volume0
Intrest1
Strike
130
130
Last Price2.65Nov 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price6.55Nov 06, 2024
Change
00%
Bid14
Ask18.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price8Nov 13, 2024
Change
00%
Bid10.1
Ask13.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid1.1
Ask3.6
volume0
Intrest0
Last Price7.31Nov 22, 2024
Change
2.122.32%
Bid7
Ask10.9
volume1
Intrest5
Strike
145
145
Last Price-
Change
-
Bid2.45
Ask4.8
volume0
Intrest0
Last Price5.8Nov 22, 2024
Change
1.217.14%
Bid4.5
Ask7.8
volume2
Intrest12
Strike
150
150
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price4.18Nov 21, 2024
Change
00%
Bid2.5
Ask4.9
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price2.5Nov 21, 2024
Change
00%
Bid1.15
Ask4.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved