United States Lime & Minerals Inc オプションチェーン

USLMNASDAQ

Trade with Public

Trade with Public

$111.40

1.981.81%

近くで: Sep 25, 5:00 PM EST

$111.40

N/A

時間外: Sep 25, 4:00 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

United States Lime Options

View United States Lime (USLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0175.0

65.0

175.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid44.5

Ask48.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.6

Ask43.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.5

Ask38.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.7

Ask33.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.4

Ask28.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.5

Ask23.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid15.5

Ask19

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid10.1

Ask13.7

volume0

Intrest0

Strike

100

100

Last Price1.1Sep 24, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest4

Last Price-

Change

-

Bid6.1

Ask9.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid0.05

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask7

volume0

Intrest0

Strike

110

110

Last Price3.2Sep 01, 2026

Change

-0%

Bid2.1

Ask5

volume0

Intrest60

Last Price4.5Sep 16, 2026

Change

-0%

Bid0.85

Ask4.8

volume0

Intrest1

Strike

115

115

Last Price5.23Sep 18, 2026

Change

-0%

Bid3.9

Ask7.5

volume0

Intrest3

Last Price1Sep 25, 2026

Change

150%

Bid-

Ask2

volume1

Intrest2

Strike

120

120

Last Price-

Change

-

Bid7.1

Ask11.2

volume0

Intrest0

Last Price0.8Sep 21, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest26

Strike

125

125

Last Price-

Change

-

Bid11.6

Ask14.9

volume0

Intrest0

Last Price2.05Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

130

130

Last Price15.31Sep 02, 2026

Change

-0%

Bid16.6

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid21.3

Ask25.5

volume0

Intrest0

Last Price0.38Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

140

140

Last Price-

Change

-

Bid26.3

Ask30.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid31.3

Ask35.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid37

Ask40.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid41.3

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid47

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid51.3

Ask55.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid56.3

Ask60.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid61.3

Ask65.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved