Usana Health Sciences Options
View Usana Health Sciences (USNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8.4
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid5.9
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid1.45
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price2.7Nov 03, 2026
Bid-
Ask2.75
volume0
Intrest10
Last Price0.05Nov 13, 2026
Bid-
Ask0.1
volume29
Intrest15
Last Price0.65Nov 03, 2026
Bid-
Ask0.15
volume0
Intrest55
Last Price2.49Nov 12, 2026
Bid-
Ask3.7
volume0
Intrest12
Last Price0.05Nov 10, 2026
Bid-
Ask2.3
volume0
Intrest44
Last Price4.6Nov 12, 2026
Bid2.45
Ask6.1
volume0
Intrest0
Last Price0.5Oct 12, 2026
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Bid4.9
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid10
Ask13.7
volume0
Intrest0
