$372.89
5.531.51%
近くで: -
$372.89
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
United Therapeutics (NASDAQ:UTHR) 株価情報, オプションチェーン
オプションチェーンは、United Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid258.1
Ask268
volume0
Intrest0
Strike
110
110
Last Price2.28Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid253.1
Ask263
volume0
Intrest0
Strike
115
115
Last Price2.46Apr 12, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid248.1
Ask258
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid243.2
Ask253
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid238.1
Ask248
volume0
Intrest0
Strike
130
130
Last Price2.54Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid233.2
Ask243
volume0
Intrest0
Strike
135
135
Last Price0.65Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid228.2
Ask238
volume0
Intrest0
Strike
140
140
Last Price0.8Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid223.6
Ask233
volume0
Intrest0
Strike
145
145
Last Price0.95Mar 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid218.2
Ask228
volume0
Intrest0
Strike
150
150
Last Price1.5Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid214
Ask223
volume0
Intrest0
Strike
155
155
Last Price1.8Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid209
Ask218
volume0
Intrest0
Strike
160
160
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid204
Ask213.9
volume0
Intrest0
Strike
165
165
Last Price0.55Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price94.9May 06, 2024
Change
00%
Bid199
Ask208.9
volume0
Intrest0
Strike
170
170
Last Price1.1May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price184.09Oct 01, 2024
Change
00%
Bid194
Ask203.9
volume0
Intrest4
Strike
175
175
Last Price0.8Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price93May 13, 2024
Change
00%
Bid189
Ask198.9
volume0
Intrest1
Strike
180
180
Last Price1.15May 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid184
Ask193.9
volume0
Intrest0
Strike
185
185
Last Price0.9Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid179
Ask188.9
volume0
Intrest0
Strike
190
190
Last Price1Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price98.99Jun 14, 2024
Change
00%
Bid174
Ask183.9
volume0
Intrest1
Strike
195
195
Last Price1.15Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price163.35Nov 21, 2024
Change
00%
Bid169
Ask178.9
volume0
Intrest8
Strike
200
200
Last Price2.15Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price163.1Nov 22, 2024
Change
108.9200.92%
Bid159
Ask168.9
volume6
Intrest5
Strike
210
210
Last Price1Jul 02, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price32.08Feb 27, 2024
Change
00%
Bid149
Ask158.6
volume0
Intrest1
Strike
220
220
Last Price3Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price37.24Mar 25, 2024
Change
00%
Bid139.2
Ask149
volume0
Intrest4
Strike
230
230
Last Price9May 29, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest280
Last Price93.53Jul 01, 2024
Change
00%
Bid129.2
Ask139
volume0
Intrest31
Strike
240
240
Last Price8.8Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price87.2Jul 12, 2024
Change
00%
Bid119.2
Ask129
volume0
Intrest7
Strike
250
250
Last Price2.5Jul 29, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest19
Last Price111.04Oct 22, 2024
Change
00%
Bid109.2
Ask119
volume0
Intrest66
Strike
260
260
Last Price6.7Aug 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest202
Last Price99.5Nov 21, 2024
Change
00%
Bid100.1
Ask108
volume0
Intrest18
Strike
270
270
Last Price12.5Aug 05, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Last Price70.5Oct 23, 2024
Change
00%
Bid89.3
Ask99
volume0
Intrest14
Strike
280
280
Last Price2.03Oct 09, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price111.77Nov 11, 2024
Change
00%
Bid79.3
Ask89
volume0
Intrest5
Strike
290
290
Last Price3.08Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price64.65Nov 21, 2024
Change
00%
Bid70
Ask78.4
volume0
Intrest53
Strike
300
300
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest212
Last Price73.5Nov 05, 2024
Change
00%
Bid64
Ask68.9
volume0
Intrest9
Strike
310
310
Last Price0.48Nov 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest45
Last Price62.7Nov 05, 2024
Change
00%
Bid50.3
Ask59.6
volume0
Intrest306
Strike
320
320
Last Price1.62Nov 21, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest285
Last Price32.5Nov 18, 2024
Change
00%
Bid41.1
Ask50
volume0
Intrest34
Strike
330
330
Last Price5.19Nov 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest49
Last Price65.5Nov 08, 2024
Change
00%
Bid32.6
Ask41
volume0
Intrest27
Strike
340
340
Last Price3.3Nov 21, 2024
Change
00%
Bid0.05
Ask7.7
volume0
Intrest44
Last Price21.4Nov 21, 2024
Change
00%
Bid25.7
Ask30.6
volume0
Intrest152
Strike
350
350
Last Price4.15Nov 22, 2024
Change
3.9548.77%
Bid1.8
Ask4.7
volume2
Intrest34
Last Price20.2Nov 22, 2024
Change
4.7530.74%
Bid19.3
Ask23.6
volume1
Intrest33
Strike
360
360
Last Price9Nov 21, 2024
Change
00%
Bid3.7
Ask7.7
volume0
Intrest19
Last Price13.5Nov 22, 2024
Change
1.5112.59%
Bid12.4
Ask16.6
volume25
Intrest27
Strike
370
370
Last Price12.2Nov 21, 2024
Change
00%
Bid7.3
Ask10.8
volume0
Intrest8
Last Price9.8Nov 22, 2024
Change
0.252.62%
Bid8.3
Ask12.1
volume1
Intrest108
Strike
380
380
Last Price23.85Nov 20, 2024
Change
00%
Bid11.9
Ask15.3
volume0
Intrest10
Last Price6Nov 22, 2024
Change
1.2626.58%
Bid2.95
Ask10
volume1
Intrest23
Strike
390
390
Last Price22.2Nov 22, 2024
Change
11.6934.49%
Bid17.2
Ask26
volume1
Intrest3
Last Price3.89Nov 22, 2024
Change
1.0938.93%
Bid3.3
Ask6.4
volume2
Intrest27
Strike
400
400
Last Price43.86Nov 18, 2024
Change
00%
Bid25.7
Ask34
volume0
Intrest14
Last Price1.92Nov 22, 2024
Change
0.8274.55%
Bid1.3
Ask5.9
volume2
Intrest27
Strike
410
410
Last Price18Nov 13, 2024
Change
00%
Bid33.9
Ask43
volume0
Intrest2
Last Price2.41Nov 22, 2024
Change
3.2957.72%
Bid-
Ask4.8
volume1
Intrest18
Strike
420
420
Last Price59.85Nov 15, 2024
Change
00%
Bid44
Ask52
volume0
Intrest8
Last Price5.6Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid53.5
Ask62
volume0
Intrest0
Last Price2.7Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid62.7
Ask71.9
volume0
Intrest0
Last Price3.5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid72.1
Ask82
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid82.2
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid92.2
Ask102
volume0
Intrest0
Last Price1.19Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid102
Ask111.9
volume0
Intrest0
Last Price0.5Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid112
Ask121.9
volume0
Intrest0
Last Price0.7Nov 08, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest15
Strike
500
500
Last Price-
Change
-
Bid122
Ask131.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved