$297.04
5.661.94%
近くで: -
$297.04
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
United Therapeutics (NASDAQ:UTHR) 株価情報, オプションチェーン
オプションチェーンは、United Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.7
Ask92
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask82.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask72.8
volume0
Intrest0
Strike
230
230
Last Price1.95Apr 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid53.9
Ask61.7
volume0
Intrest0
Strike
240
240
Last Price2.99Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid43.3
Ask52.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask43.3
volume0
Intrest0
Strike
260
260
Last Price1.75Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price24.38Apr 14, 2025
Change
00%
Bid26.6
Ask34.6
volume0
Intrest1
Strike
270
270
Last Price15.91Apr 10, 2025
Change
00%
Bid0.05
Ask7.8
volume0
Intrest1
Last Price15.3Apr 21, 2025
Change
00%
Bid18.8
Ask26.4
volume0
Intrest2
Strike
280
280
Last Price5Mar 26, 2025
Change
00%
Bid1.45
Ask9.8
volume0
Intrest1
Last Price11Apr 09, 2025
Change
00%
Bid11.8
Ask17.9
volume0
Intrest1
Strike
290
290
Last Price9.6Apr 28, 2025
Change
00%
Bid5.3
Ask9.6
volume0
Intrest3
Last Price9.9Apr 28, 2025
Change
00%
Bid6.9
Ask11.4
volume0
Intrest7
Strike
300
300
Last Price20.6Apr 04, 2025
Change
00%
Bid8.6
Ask16.2
volume0
Intrest4
Last Price5.19Apr 23, 2025
Change
00%
Bid2.7
Ask8.1
volume0
Intrest1155
Strike
310
310
Last Price12.8Mar 18, 2025
Change
00%
Bid14
Ask21.8
volume0
Intrest3
Last Price0.65Apr 24, 2025
Change
00%
Bid0.75
Ask6.7
volume0
Intrest17
Strike
320
320
Last Price18.78Mar 24, 2025
Change
00%
Bid22.3
Ask29.4
volume0
Intrest5
Last Price1.92Apr 22, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest99
Strike
330
330
Last Price30.25Mar 04, 2025
Change
00%
Bid29.6
Ask38.1
volume0
Intrest0
Last Price2.02Apr 25, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Strike
340
340
Last Price52.04Apr 16, 2025
Change
00%
Bid39.6
Ask47.4
volume0
Intrest10
Last Price2.41Apr 10, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest4
Strike
350
350
Last Price24.28Feb 26, 2025
Change
00%
Bid49.3
Ask57.2
volume0
Intrest0
Last Price3.3Mar 19, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
360
360
Last Price22.2Feb 24, 2025
Change
00%
Bid58.7
Ask68
volume0
Intrest0
Last Price18.14Feb 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
370
370
Last Price24Jan 22, 2025
Change
00%
Bid68.3
Ask78
volume0
Intrest0
Last Price1.8Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
380
380
Last Price30.75Feb 21, 2025
Change
00%
Bid78.3
Ask88
volume0
Intrest0
Last Price2Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
390
390
Last Price38Nov 29, 2024
Change
00%
Bid88.3
Ask98
volume0
Intrest1
Last Price2.08Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
400
400
Last Price42.9Dec 04, 2024
Change
00%
Bid98.4
Ask108
volume0
Intrest0
Last Price2.27Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid108.3
Ask118
volume0
Intrest0
Last Price3.9Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid118.3
Ask128
volume0
Intrest0
Last Price12.4Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid128.2
Ask138
volume0
Intrest0
Last Price3.07Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid138.4
Ask148
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid148.3
Ask158
volume0
Intrest0
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid158.3
Ask168
volume0
Intrest0
Last Price1.6Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid168.3
Ask178
volume0
Intrest0
Last Price5Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid178.3
Ask187.9
volume0
Intrest0
Last Price2Jan 29, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid188.3
Ask198
volume0
Intrest0
Last Price1.9Jan 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid198.2
Ask207.9
volume0
Intrest0
Last Price1.9Jan 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid218.3
Ask228
volume0
Intrest0
Last Price3Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid238.3
Ask248
volume0
Intrest0
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid258.3
Ask268
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid278.3
Ask288
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved