United Therapeutics Options
View United Therapeutics (UTHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid169.7
Ask179
volume0
Intrest0
Last Price0.9Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid159.7
Ask169
volume0
Intrest0
Last Price1.04Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid149.7
Ask159
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest57
Last Price135.8Sep 30, 2026
Bid139.7
Ask149
volume0
Intrest0
Last Price0.4Oct 07, 2026
Bid0.05
Ask4.9
volume0
Intrest69
Last Price125.9Sep 30, 2026
Bid129.7
Ask138.8
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid0.05
Ask4.9
volume0
Intrest41
Last Price108.85Aug 21, 2026
Bid119.8
Ask127
volume0
Intrest1
Last Price0.8Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest36
Last Price-
Bid109.8
Ask119
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest8305
Last Price96Sep 30, 2026
Bid99.9
Ask109
volume0
Intrest0
Last Price3.95Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price90.1Oct 05, 2026
Bid89.9
Ask97.5
volume0
Intrest2
Last Price2.41Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price112.3Oct 01, 2026
Bid80
Ask87.5
volume0
Intrest2
Last Price0.6Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest8312
Last Price102Oct 01, 2026
Bid70.1
Ask77.6
volume0
Intrest131
Last Price0.85Oct 08, 2026
Bid0.1
Ask4.9
volume0
Intrest7
Last Price66.55Oct 02, 2026
Bid60.2
Ask67.7
volume0
Intrest3
Last Price0.95Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price50.1Oct 05, 2026
Bid50.6
Ask57.9
volume0
Intrest22
Last Price0.4Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price46.2Oct 13, 2026
Bid40.5
Ask48
volume1
Intrest664
Last Price0.95Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest300
Last Price26.93Oct 06, 2026
Bid30.8
Ask38.3
volume0
Intrest236
Last Price0.8Oct 13, 2026
Bid0.2
Ask2.15
volume10
Intrest568
Last Price23.5Oct 08, 2026
Bid21.5
Ask29
volume0
Intrest431
Last Price1.4Oct 13, 2026
Bid0.05
Ask3.9
volume5
Intrest435
Last Price22.83Oct 09, 2026
Bid13.1
Ask18.4
volume0
Intrest58
Last Price12.1Oct 08, 2026
Bid0.05
Ask4.9
volume0
Intrest362
Last Price14.93Oct 09, 2026
Bid6.8
Ask11.7
volume0
Intrest8379
Last Price7Oct 13, 2026
Bid4
Ask10.8
volume1
Intrest296
Last Price5.8Oct 13, 2026
Bid2.1
Ask6.7
volume4
Intrest637
Last Price8.6Oct 12, 2026
Bid8.2
Ask15.8
volume0
Intrest40
Last Price6.61Oct 09, 2026
Bid0.25
Ask8.5
volume0
Intrest378
Last Price17.8Oct 13, 2026
Bid16.2
Ask23.2
volume1
Intrest16
Last Price1.76Oct 13, 2026
Bid0.05
Ask4.8
volume3
Intrest8358
Last Price31.6Oct 06, 2026
Bid24.7
Ask32
volume0
Intrest28
Last Price0.86Oct 13, 2026
Bid0.05
Ask3.2
volume21
Intrest877
Last Price33Oct 02, 2026
Bid33.6
Ask41.4
volume0
Intrest27
Last Price0.55Oct 13, 2026
Bid0.05
Ask7.1
volume1
Intrest225
Last Price41.95Oct 02, 2026
Bid43.3
Ask50.9
volume0
Intrest6
Last Price0.6Oct 13, 2026
Bid-
Ask4.9
volume11
Intrest45
Last Price56.5Sep 30, 2026
Bid53.1
Ask60.6
volume0
Intrest0
Last Price0.72Oct 05, 2026
Bid-
Ask2.5
volume0
Intrest238
Last Price65Oct 02, 2026
Bid63
Ask70.6
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price56.5Oct 02, 2026
Bid71.6
Ask80.6
volume0
Intrest0
Last Price3.02Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price109.1Sep 30, 2026
Bid81.6
Ask90.6
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price154Sep 08, 2026
Bid91.4
Ask100.6
volume0
Intrest0
Last Price1.1Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest202
Last Price68.8Oct 01, 2026
Bid101.2
Ask110.6
volume0
Intrest0
