$358.93
-7.46-2.04%
近くで: -
$365.00
6.071.69%
時間外: 4:55 PM EDT
Comments
Loading...
United Therapeutics (NASDAQ:UTHR) 株価情報, オプションチェーン
オプションチェーンは、United Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid94
Ask103.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask93.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask83.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask73.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price62.5Jan 08, 2025
Change
00%
Bid54
Ask63.3
volume0
Intrest3
Strike
300
300
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask53.3
volume0
Intrest0
Strike
310
310
Last Price2.5Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask43.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask33.3
volume0
Intrest0
Strike
330
330
Last Price3.36Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask21.8
volume0
Intrest0
Strike
340
340
Last Price0.99Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask12
volume0
Intrest0
Strike
350
350
Last Price0.01Jan 17, 2025
Change
5.2399.81%
Bid-
Ask4.8
volume3
Intrest207
Last Price1.65Jan 17, 2025
Change
3.3567%
Bid-
Ask2.05
volume4
Intrest1
Strike
360
360
Last Price4.8Jan 17, 2025
Change
3.8944.76%
Bid-
Ask4.8
volume5
Intrest7
Last Price1.05Jan 17, 2025
Change
1.9865.35%
Bid-
Ask2.9
volume1
Intrest9
Strike
370
370
Last Price-
Change
-
Bid8.1
Ask16
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
0.9587.96%
Bid-
Ask0.2
volume2
Intrest52
Strike
380
380
Last Price-
Change
-
Bid18.2
Ask26
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Strike
390
390
Last Price30.24Dec 12, 2024
Change
00%
Bid26.7
Ask36
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.4890.57%
Bid-
Ask0.05
volume2
Intrest14
Strike
400
400
Last Price25.66Dec 17, 2024
Change
00%
Bid36.4
Ask46
volume0
Intrest0
Last Price1.25Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid46.9
Ask56
volume0
Intrest0
Last Price3.3Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid56.9
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid66.2
Ask76
volume0
Intrest0
Last Price2Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid76.3
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid86.2
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid96.3
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid106.3
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid116.3
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid126.7
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid136.1
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid146.2
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid156.3
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid166.1
Ask176
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
540
540
Last Price-
Change
-
Bid176.1
Ask186
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved