$10.99
-0.04-0.36%
近くで: Sep 28, 5:00 PM EST
$10.97
-0.06-0.54%
プレマーケット: 7:40 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Energy Fuels Inc オプションチェーン
UUUUAMEX
Energy Fuels Options
View Energy Fuels (UUUU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.86Sep 29, 2026
Change
-
Bid5.8
Ask6.1
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Sep 29, 2026
Change
-
Bid4.8
Ask5.1
volume0
Intrest9
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price4.03Sep 29, 2026
Change
-
Bid3.9
Ask4.1
volume0
Intrest10
Strike
7
7
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest1
Last Price3.51Sep 28, 2026
Change
-
Bid3.25
Ask3.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price2.85Sep 29, 2026
Change
-
Bid2.8
Ask3.1
volume0
Intrest6
Strike
8
8
Last Price0.13Sep 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest110
Last Price2.41Sep 29, 2026
Change
-
Bid2.29
Ask2.71
volume0
Intrest9
Strike
8.5
8.5
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest1
Last Price1.92Sep 29, 2026
Change
-
Bid1.65
Ask2.21
volume0
Intrest3
Strike
9
9
Last Price0.06Sep 25, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest16
Last Price1.48Sep 29, 2026
Change
-
Bid1.27
Ask1.53
volume0
Intrest36
Strike
9.5
9.5
Last Price0.06Sep 18, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest3
Last Price0.98Sep 29, 2026
Change
-
Bid0.87
Ask1.22
volume0
Intrest49
Strike
10
10
Last Price0.03Sep 29, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest70
Last Price0.52Sep 29, 2026
Change
-
Bid0.47
Ask0.68
volume0
Intrest35
Strike
10.5
10.5
Last Price0.1Sep 29, 2026
Change
-
Bid0.06
Ask0.13
volume0
Intrest691
Last Price0.25Sep 29, 2026
Change
-
Bid0.23
Ask0.31
volume0
Intrest1220
Strike
11
11
Last Price0.29Sep 29, 2026
Change
-
Bid0.23
Ask0.29
volume0
Intrest712
Last Price0.11Sep 29, 2026
Change
-
Bid0.09
Ask0.1
volume0
Intrest1370
Strike
11.5
11.5
Last Price0.63Sep 29, 2026
Change
-
Bid0.52
Ask0.7
volume0
Intrest557
Last Price0.03Sep 29, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest1163
Strike
12
12
Last Price1.09Sep 29, 2026
Change
-
Bid0.99
Ask1.16
volume0
Intrest651
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest449
Strike
12.5
12.5
Last Price1.48Sep 29, 2026
Change
-
Bid1.44
Ask1.78
volume0
Intrest463
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest630
Strike
13
13
Last Price2.07Sep 29, 2026
Change
-
Bid1.93
Ask2.16
volume0
Intrest133
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest587
Strike
13.5
13.5
Last Price2.56Sep 29, 2026
Change
-
Bid2.34
Ask2.69
volume0
Intrest156
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8540
Strike
14
14
Last Price2.85Sep 29, 2026
Change
-
Bid2.91
Ask3.15
volume0
Intrest55
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest152
Strike
14.5
14.5
Last Price3.32Sep 29, 2026
Change
-
Bid3.3
Ask3.75
volume0
Intrest5
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest889
Strike
15
15
Last Price4.02Sep 29, 2026
Change
-
Bid3.8
Ask4.3
volume0
Intrest19
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest265
Strike
15.5
15.5
Last Price4.51Sep 29, 2026
Change
-
Bid4.35
Ask4.65
volume0
Intrest1
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest774
Strike
16
16
Last Price5.01Sep 29, 2026
Change
-
Bid4.95
Ask5.25
volume0
Intrest2
Last Price0.02Sep 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest609
Strike
16.5
16.5
Last Price5.5Sep 28, 2026
Change
-
Bid5.35
Ask5.8
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest271
Strike
17
17
Last Price5.87Sep 28, 2026
Change
-
Bid5.95
Ask6.25
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest127
Strike
17.5
17.5
Last Price6.43Sep 28, 2026
Change
-
Bid6.4
Ask6.9
volume0
Intrest1
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest251
Strike
18
18
Last Price6.9Sep 29, 2026
Change
-
Bid6.8
Ask7.45
volume0
Intrest2
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest51
Strike
18.5
18.5
Last Price7.58Sep 29, 2026
Change
-
Bid7.3
Ask7.75
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest78
Strike
19
19
Last Price8.05Sep 29, 2026
Change
-
Bid7.85
Ask8.25
volume0
Intrest5
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest60
Strike
19.5
19.5
Last Price8.43Sep 28, 2026
Change
-
Bid8.25
Ask8.8
volume0
Intrest0
Last Price0.12Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest126
Strike
20
20
Last Price8.97Sep 28, 2026
Change
-
Bid8.5
Ask9.5
volume0
Intrest2
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest11
Strike
21
21
Last Price9.95Sep 28, 2026
Change
-
Bid9.5
Ask10.45
volume0
Intrest0
Last Price0.09Sep 29, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest1
Strike
22
22
Last Price10.88Sep 28, 2026
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Last Price0.09Sep 28, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest38
Strike
23
23
Last Price11.9Sep 29, 2026
Change
-
Bid11.4
Ask12.25
volume0
Intrest0
Last Price0.09Sep 28, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest18
Strike
24
24
Last Price12.97Sep 29, 2026
Change
-
Bid12.8
Ask13.15
volume0
Intrest1
Last Price0.29Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Strike
25
25
Last Price13.9Sep 29, 2026
Change
-
Bid13.7
Ask14.15
volume0
Intrest3
Benzinga
© 2026 Benzinga | All Rights Reserved