$4.57
0.051.11%
近くで: -
$4.61
0.040.88%
時間外: 7:57 PM EDT
Comments
Loading...
Energy Fuels (AMEX:UUUU) 株価情報, オプションチェーン
オプションチェーンは、Energy Fuelsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Energy Fuelsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.58Apr 30, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.66May 13, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest11
Strike
2
2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.96May 06, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.6May 13, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest439
Strike
3
3
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price1.2May 07, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest35
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.55May 14, 2025
Change
0.058.33%
Bid0.55
Ask0.65
volume107
Intrest5394
Strike
4
4
Last Price0.05May 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest2661
Last Price0.15May 14, 2025
Change
0.016.25%
Bid0.1
Ask0.25
volume124
Intrest4034
Strike
4.5
4.5
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.2
volume38
Intrest2043
Last Price0.02May 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume37
Intrest12048
Strike
5
5
Last Price0.51May 14, 2025
Change
0.012%
Bid0.4
Ask0.55
volume12
Intrest1595
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1480
Strike
5.5
5.5
Last Price0.95May 14, 2025
Change
0.111.76%
Bid0.9
Ask1
volume1
Intrest1
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29515
Strike
6
6
Last Price1.3May 12, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest39
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
6.5
6.5
Last Price-
Change
-
Bid1.9
Ask2.05
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1318
Strike
7
7
Last Price2.31May 08, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved