$4.30
0.000.00%
プレマーケット: 7:06 AM EDT
Comments
Loading...
UWM Holdings (NYSE:UWMC) 株価情報, オプションチェーン
オプションチェーンは、UWM Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UWM Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.28May 20, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest1
Strike
1
1
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.42May 19, 2025
Change
00%
Bid1.2
Ask4.2
volume0
Intrest2
Strike
2
2
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.02May 21, 2025
Change
00%
Bid1.4
Ask3.7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.62May 21, 2025
Change
00%
Bid0.9
Ask3.2
volume0
Intrest2
Strike
3
3
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.61May 23, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest9
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.07May 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1567
Strike
4
4
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest828
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
4.5
4.5
Last Price0.48May 22, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest177
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
5
5
Last Price0.99May 21, 2025
Change
00%
Bid0.85
Ask2.05
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid1.35
Ask3.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
6
6
Last Price-
Change
-
Bid1.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.55
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved