Comments
Loading...
UWM Hldgs (NYSE:UWMC) 株価情報, オプションチェーン
オプションチェーンは、UWM Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UWM Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.9Nov 13, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.9
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask1.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65Nov 19, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest3
Strike
5.5
5.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest153
Strike
6
6
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest331
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Strike
6.5
6.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest15
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
7
7
Last Price1.5Nov 14, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
7.5
7.5
Last Price-
Change
-
Bid1.25
Ask4.8
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid1.05
Ask2.3
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid1.5
Ask2.9
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.45
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved