$94.55
-0.3-0.32%
近くで: -
$94.55
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Marriott Vacations (NYSE:VAC) 株価情報, オプションチェーン
オプションチェーンは、Marriott Vacationsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marriott Vacationsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.6
Ask56.1
volume0
Intrest0
Strike
40
40
Last Price0.54Feb 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price52.3Nov 07, 2024
Change
00%
Bid47.5
Ask51.1
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Last Price48Nov 07, 2024
Change
00%
Bid42.4
Ask45.6
volume0
Intrest3
Strike
50
50
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price20.5Oct 21, 2024
Change
00%
Bid32.7
Ask36.4
volume0
Intrest1
Strike
60
60
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price34.02May 20, 2024
Change
00%
Bid27.6
Ask31.4
volume0
Intrest5
Strike
65
65
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price21.5Nov 21, 2024
Change
00%
Bid22.8
Ask25.3
volume0
Intrest17
Strike
70
70
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price24.7Nov 07, 2024
Change
00%
Bid17.8
Ask20.3
volume0
Intrest64
Strike
75
75
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest255
Last Price16.21Dec 11, 2024
Change
00%
Bid12.8
Ask15.3
volume0
Intrest202
Strike
80
80
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Last Price8.95Dec 13, 2024
Change
1.8316.98%
Bid8.3
Ask10.3
volume1
Intrest247
Strike
85
85
Last Price0.2Dec 09, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest164
Last Price6.31Dec 12, 2024
Change
00%
Bid3.3
Ask5.2
volume0
Intrest74
Strike
90
90
Last Price0.49Dec 12, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest82
Last Price0.85Dec 13, 2024
Change
1.1557.5%
Bid1.1
Ask1.4
volume2
Intrest180
Strike
95
95
Last Price2.2Dec 13, 2024
Change
0.210%
Bid2.2
Ask2.65
volume1
Intrest442
Last Price0.75Dec 10, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest210
Strike
100
100
Last Price4.86Dec 06, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest107
Last Price0.15Dec 13, 2024
Change
0.576.92%
Bid-
Ask0.35
volume1
Intrest709
Strike
105
105
Last Price14Nov 15, 2024
Change
00%
Bid10.4
Ask12.5
volume0
Intrest6
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest455
Strike
110
110
Last Price19.2Nov 18, 2024
Change
00%
Bid15.3
Ask18
volume0
Intrest0
Last Price1.65Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
115
115
Last Price18.75Nov 07, 2024
Change
00%
Bid20.3
Ask23
volume0
Intrest1
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest79
Strike
120
120
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price0.85Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
125
125
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price3.3Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Last Price0.14Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid40.2
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Last Price2.05Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask52.9
volume0
Intrest0
Last Price1.55Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid55.4
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.6
Ask63.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved