Comments
Loading...
Marriott Vacations (NYSE:VAC) 株価情報, オプションチェーン
オプションチェーンは、Marriott Vacationsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marriott Vacationsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
55
55
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
60
60
Last Price0.4Mar 13, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest286
Last Price-
Change
-
Bid1.7
Ask4.2
volume0
Intrest0
Strike
65
65
Last Price1Mar 12, 2025
Change
00%
Bid0.3
Ask2.55
volume0
Intrest7
Last Price0.75Mar 13, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest29
Strike
70
70
Last Price4.2Mar 12, 2025
Change
00%
Bid2.75
Ask5.4
volume0
Intrest32
Last Price0.18Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
75
75
Last Price6.7Mar 11, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest90
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
80
80
Last Price11.94Mar 13, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest17
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest45
Strike
85
85
Last Price13.05Mar 06, 2025
Change
00%
Bid16.8
Ask19.7
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
90
90
Last Price6.5Feb 26, 2025
Change
00%
Bid21.9
Ask24.7
volume0
Intrest4
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Last Price0.48Feb 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid36.7
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.7
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.7
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.6
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid56.7
Ask60
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved