Valaris Ltd オプションチェーン

VALNYSE

Trade with Public

Trade with Public

$78.39

-1.17-1.47%

最終更新: Oct 5, 5:21 AM

$78.40

-1.16-1.46%

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Valaris Options

View Valaris (VAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0130.0

60.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid17.5

Ask19.9

volume0

Intrest0

Strike

60

60

Last Price0.05Sep 22, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

-

Bid12.6

Ask15.2

volume0

Intrest0

Strike

65

65

Last Price0.25Sep 18, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

-

Bid8.1

Ask10

volume0

Intrest0

Strike

70

70

Last Price0.6Sep 22, 2026

Change

-

Bid0.15

Ask1.1

volume0

Intrest6

Last Price-

Change

-

Bid3.6

Ask5.6

volume0

Intrest0

Strike

75

75

Last Price1.6Aug 24, 2026

Change

-

Bid0.8

Ask2.1

volume0

Intrest2

Last Price-

Change

-

Bid2.55

Ask3.8

volume0

Intrest0

Strike

77.5

77.5

Last Price2.5Oct 01, 2026

Change

-

Bid1.9

Ask2.85

volume0

Intrest15

Last Price2.72Sep 30, 2026

Change

-

Bid0.8

Ask2.6

volume0

Intrest1

Strike

80

80

Last Price3.02Sep 21, 2026

Change

-

Bid2.6

Ask4.4

volume0

Intrest42

Last Price-

Change

-

Bid0.1

Ask1.95

volume0

Intrest0

Strike

82.5

82.5

Last Price4.8Sep 30, 2026

Change

-

Bid4.6

Ask6.2

volume0

Intrest15

Last Price2Sep 28, 2026

Change

-

Bid0.05

Ask1.5

volume0

Intrest98

Strike

85

85

Last Price6.2Sep 22, 2026

Change

-

Bid6.1

Ask8.3

volume0

Intrest150

Last Price2.2Sep 21, 2026

Change

-

Bid0.05

Ask1.15

volume0

Intrest101

Strike

87.5

87.5

Last Price-

Change

-

Bid7.9

Ask11.3

volume0

Intrest0

Last Price1.55Sep 24, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest204

Strike

90

90

Last Price5.1Sep 03, 2026

Change

-

Bid10.2

Ask13.7

volume0

Intrest2

Last Price0.6Sep 28, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest119

Strike

92.5

92.5

Last Price5.82Sep 02, 2026

Change

-

Bid12.6

Ask16.2

volume0

Intrest2

Last Price0.4Sep 29, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest17

Strike

95

95

Last Price-

Change

-

Bid15

Ask18.7

volume0

Intrest0

Last Price1.5Sep 15, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest7

Strike

97.5

97.5

Last Price-

Change

-

Bid17.5

Ask21.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid20

Ask23.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid25

Ask28.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid29.9

Ask33.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid34.9

Ask38.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid39.9

Ask43.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid44.9

Ask48.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid49.9

Ask53.6

volume0

Intrest0