$49.39
1.73.56%
近くで: -
$49.39
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) 株価情報, オプションチェーン
オプションチェーンは、Valarisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valarisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price13.85Nov 01, 2024
Change
00%
Bid13.6
Ask15.3
volume0
Intrest36
Strike
35
35
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price11.1Nov 18, 2024
Change
00%
Bid11.6
Ask12.6
volume0
Intrest2
Strike
37.5
37.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest774
Last Price32.2Jun 06, 2024
Change
00%
Bid8.6
Ask10.3
volume0
Intrest42
Strike
40
40
Last Price0.16Nov 22, 2024
Change
0.0936%
Bid0.1
Ask0.2
volume20
Intrest134
Last Price6.7Nov 22, 2024
Change
1.734%
Bid6
Ask8.1
volume1
Intrest3
Strike
42.5
42.5
Last Price0.41Nov 22, 2024
Change
0.2133.87%
Bid0.3
Ask0.4
volume11
Intrest279
Last Price4Nov 21, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest69
Strike
45
45
Last Price0.78Nov 22, 2024
Change
0.5240%
Bid0.7
Ask0.8
volume5
Intrest825
Last Price3.65Nov 22, 2024
Change
0.8831.77%
Bid3.6
Ask3.7
volume69
Intrest161
Strike
47.5
47.5
Last Price1.51Nov 22, 2024
Change
0.6931.36%
Bid1.45
Ask1.6
volume42
Intrest1156
Last Price2.3Nov 22, 2024
Change
0.6337.72%
Bid2.2
Ask2.4
volume128
Intrest489
Strike
50
50
Last Price2.77Nov 22, 2024
Change
1.0327.11%
Bid2.5
Ask2.7
volume4
Intrest885
Last Price1.38Nov 22, 2024
Change
0.4446.81%
Bid1.35
Ask1.4
volume28
Intrest108
Strike
52.5
52.5
Last Price3.43Nov 15, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest205
Last Price0.82Nov 22, 2024
Change
0.3574.47%
Bid0.75
Ask1.45
volume22
Intrest966
Strike
55
55
Last Price7.9Nov 21, 2024
Change
00%
Bid6
Ask6.4
volume0
Intrest544
Last Price0.43Nov 22, 2024
Change
0.1872%
Bid0.35
Ask0.5
volume4
Intrest721
Strike
57.5
57.5
Last Price6.95Nov 07, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest339
Last Price0.25Nov 22, 2024
Change
0.0956.25%
Bid0.2
Ask0.35
volume4
Intrest411
Strike
60
60
Last Price13.24Nov 20, 2024
Change
00%
Bid9.7
Ask12.2
volume0
Intrest743
Last Price0.25Nov 22, 2024
Change
0.13108.33%
Bid0.1
Ask0.25
volume1
Intrest216
Strike
62.5
62.5
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest557
Strike
65
65
Last Price15.81Nov 14, 2024
Change
00%
Bid15.1
Ask16.3
volume0
Intrest395
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest433
Strike
70
70
Last Price22.7Nov 21, 2024
Change
00%
Bid20
Ask21.1
volume0
Intrest72
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest405
Strike
75
75
Last Price27.6Nov 21, 2024
Change
00%
Bid24.5
Ask27.3
volume0
Intrest143
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
80
80
Last Price13.45Aug 02, 2024
Change
00%
Bid28.7
Ask31.9
volume0
Intrest0
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest831
Strike
85
85
Last Price11Jul 12, 2024
Change
00%
Bid34.1
Ask37.3
volume0
Intrest0
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest365
Strike
90
90
Last Price18.2Jun 26, 2024
Change
00%
Bid39.4
Ask42.3
volume0
Intrest0
Last Price0.5Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest897
Strike
95
95
Last Price19.6May 22, 2024
Change
00%
Bid43.6
Ask47.1
volume0
Intrest0
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
100
100
Last Price32.5Jan 23, 2024
Change
00%
Bid49.2
Ask52.3
volume0
Intrest0
Last Price0.42Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
105
105
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0
Last Price0.06Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
110
110
Last Price-
Change
-
Bid59.4
Ask61.9
volume0
Intrest0
Last Price0.68Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest703
Strike
115
115
Last Price-
Change
-
Bid63.7
Ask67.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved