Comments
Loading...
Valaris (NYSE:VAL) 株価情報, オプションチェーン
オプションチェーンは、Valarisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valarisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price8.5Apr 21, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest2
Strike
22.5
22.5
Last Price0.16Apr 24, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest505
Last Price6.9Apr 17, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest25
Strike
25
25
Last Price0.25Apr 30, 2025
Change
0.0956.25%
Bid0.15
Ask0.25
volume1
Intrest768
Last Price6.9Apr 09, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest54
Strike
27.5
27.5
Last Price0.47Apr 30, 2025
Change
0.1234.29%
Bid0.4
Ask0.5
volume12
Intrest714
Last Price3.82Apr 28, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest83
Strike
30
30
Last Price1.05Apr 30, 2025
Change
0.340%
Bid1
Ask1.15
volume5
Intrest888
Last Price1.9Apr 30, 2025
Change
0.8530.91%
Bid1.85
Ask1.95
volume14
Intrest301
Strike
32.5
32.5
Last Price2Apr 30, 2025
Change
0.4529.03%
Bid2.05
Ask2.2
volume10
Intrest505
Last Price0.95Apr 30, 2025
Change
0.5536.67%
Bid0.85
Ask0.95
volume11
Intrest1077
Strike
35
35
Last Price2.75Apr 29, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest484
Last Price0.4Apr 30, 2025
Change
0.2538.46%
Bid0.35
Ask0.45
volume113
Intrest565
Strike
37.5
37.5
Last Price5.53Apr 30, 2025
Change
1.0515.96%
Bid5.5
Ask5.7
volume1
Intrest861
Last Price0.16Apr 30, 2025
Change
0.0936%
Bid0.1
Ask0.2
volume15
Intrest437
Strike
40
40
Last Price7.8Apr 30, 2025
Change
0.913.04%
Bid7.4
Ask8.1
volume9
Intrest2903
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest417
Strike
42.5
42.5
Last Price10.35Apr 24, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest725
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest400
Strike
45
45
Last Price12.12Apr 28, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest117
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest187
Strike
47.5
47.5
Last Price17.61Apr 16, 2025
Change
00%
Bid14.8
Ask15.8
volume0
Intrest69
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest652
Strike
50
50
Last Price19Apr 17, 2025
Change
00%
Bid17.5
Ask18.3
volume0
Intrest145
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Strike
52.5
52.5
Last Price24.4Apr 10, 2025
Change
00%
Bid19.7
Ask21.4
volume0
Intrest2
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest399
Strike
55
55
Last Price23.2Apr 04, 2025
Change
00%
Bid22.3
Ask23.9
volume0
Intrest0
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest84
Strike
57.5
57.5
Last Price26.6Apr 16, 2025
Change
00%
Bid24.7
Ask26.4
volume0
Intrest82
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest412
Strike
60
60
Last Price29.38Apr 04, 2025
Change
00%
Bid26.4
Ask28.9
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest784
Strike
62.5
62.5
Last Price13.5Oct 31, 2024
Change
00%
Bid28.9
Ask31.4
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest503
Strike
65
65
Last Price16.42Jan 27, 2025
Change
00%
Bid31.4
Ask33.9
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Strike
70
70
Last Price28.95Dec 27, 2024
Change
00%
Bid36.4
Ask38.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest567
Strike
75
75
Last Price26.57Nov 15, 2024
Change
00%
Bid41.4
Ask43.9
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Strike
80
80
Last Price-
Change
-
Bid46.4
Ask48.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved