$92.01
1.671.85%
近くで: -
$92.01
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) 株価情報, オプションチェーン
オプションチェーンは、Visteonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Visteonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
50
50
Last Price0.37Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
55
55
Last Price0.4Jun 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
60
60
Last Price0.26Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price23.3Sep 17, 2024
Change
00%
Bid18.6
Ask22.6
volume0
Intrest0
Strike
70
70
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
75
75
Last Price0.4Nov 19, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest8
Last Price16.3Nov 12, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest5
Strike
80
80
Last Price1Nov 19, 2024
Change
00%
Bid0.25
Ask2.45
volume0
Intrest94
Last Price14Sep 23, 2024
Change
00%
Bid6.7
Ask8.6
volume0
Intrest3
Strike
85
85
Last Price2.5Nov 20, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest23
Last Price3.7Nov 21, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest7
Strike
90
90
Last Price3.5Nov 21, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest129
Last Price1.78Nov 21, 2024
Change
00%
Bid1.65
Ask2.15
volume0
Intrest60
Strike
95
95
Last Price5.52Nov 15, 2024
Change
00%
Bid4.6
Ask7.4
volume0
Intrest16
Last Price0.8Nov 21, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest27
Strike
100
100
Last Price7.7Oct 29, 2024
Change
00%
Bid8.6
Ask12.3
volume0
Intrest29
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
105
105
Last Price9.5Aug 29, 2024
Change
00%
Bid13.5
Ask17
volume0
Intrest2
Last Price3.1Sep 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
110
110
Last Price14.4Sep 05, 2024
Change
00%
Bid17.9
Ask21.9
volume0
Intrest1
Last Price0.8Oct 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest36
Strike
115
115
Last Price18.2Aug 19, 2024
Change
00%
Bid22.9
Ask26.9
volume0
Intrest8
Last Price2.25Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Strike
120
120
Last Price14.2May 03, 2024
Change
00%
Bid27.9
Ask31.9
volume0
Intrest0
Last Price2.16Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
125
125
Last Price15.1May 09, 2024
Change
00%
Bid32.9
Ask36.9
volume0
Intrest0
Last Price2.8Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price2.7Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Last Price1.25Jul 24, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Last Price2.3Jul 31, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Last Price0.85Jul 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price52.1Apr 22, 2024
Change
00%
Bid67.9
Ask71.9
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid72.9
Ask76.9
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved