$71.81
1.101.56%
近くで: -
$71.81
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) 株価情報, オプションチェーン
オプションチェーンは、Visteonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Visteonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid20.8
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 17, 2025
Change
-
Bid0.05
Ask0.9
volume2
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price2.05Apr 04, 2025
Change
00%
Bid0.35
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
65
65
Last Price0.89Apr 01, 2025
Change
00%
Bid0.55
Ask3.2
volume0
Intrest13
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Strike
70
70
Last Price3.9Apr 09, 2025
Change
00%
Bid1.6
Ask4.1
volume0
Intrest2
Last Price2.5Apr 17, 2025
Change
-
Bid0.55
Ask4.5
volume5
Intrest0
Strike
75
75
Last Price3.05Apr 01, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest13
Last Price-
Change
-
Bid0.35
Ask2.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price1.05Apr 09, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest3
Strike
85
85
Last Price14.25Apr 16, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price20.9Mar 27, 2025
Change
00%
Bid26.8
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price35.9Mar 27, 2025
Change
00%
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved