$93.83
-0.31-0.33%
近くで: -
$93.83
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) 株価情報, オプションチェーン
オプションチェーンは、Visteonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Visteonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.2Oct 14, 2024
Change
00%
Bid17
Ask20.9
volume0
Intrest3
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price8.85Oct 23, 2024
Change
00%
Bid12.1
Ask15.2
volume0
Intrest10
Strike
80
80
Last Price0.05Nov 13, 2024
Change
0.280%
Bid-
Ask0.1
volume14
Intrest43
Last Price6.43Oct 21, 2024
Change
00%
Bid7.7
Ask11.1
volume0
Intrest6
Strike
85
85
Last Price0.16Nov 13, 2024
Change
0.0936%
Bid0.1
Ask0.35
volume13
Intrest58
Last Price4Nov 13, 2024
Change
1.4827.01%
Bid2.7
Ask5
volume2
Intrest25
Strike
90
90
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest17
Last Price1.25Nov 12, 2024
Change
00%
Bid0.5
Ask2.15
volume0
Intrest44
Strike
95
95
Last Price5.73Nov 04, 2024
Change
00%
Bid1.4
Ask2.7
volume0
Intrest4
Last Price0.37Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest60
Strike
100
100
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price0.95Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Strike
105
105
Last Price13.2Oct 24, 2024
Change
00%
Bid9.8
Ask12.8
volume0
Intrest22
Last Price1Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.9
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved